5 DAY PERFORMANCE
+2,369.98%
1 MONTH PERFORMANCE
+1,656.10%
3 MONTH PERFORMANCE
+300.00%
6 MONTH PERFORMANCE
+5.88%
YEAR-TO-DATE PERFORMANCE
-61.50%
1 YEAR PERFORMANCE
-90.85%
BiomX Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.32 | $0.29 (-8.33%) | $0.32 | $0.28 | 630.64 K | $300.63 K |
| 10/07/2026 | $0.31 | $0.31 (-1.81%) | $0.35 | $0.26 | 1.83 M | $318.88 K |
| 10/06/2026 | $0.36 | $0.31 (-14.46%) | $0.37 | $0.30 | 2.15 M | $320.32 K |
| 10/05/2026 | $0.36 | $0.41 (14.69%) | $0.45 | $0.33 | 5.71 M | $422.84 K |
| 10/02/2026 | $0.39 | $0.36 (-6.95%) | $0.39 | $0.33 | 676.26 K | $371.27 K |
| 10/01/2026 | $0.42 | $0.38 (-7.28%) | $0.42 | $0.37 | 437.82 K | $396.85 K |
| 09/30/2026 | $0.43 | $0.40 (-6.55%) | $0.47 | $0.40 | 1.25 M | $413.35 K |
| 09/29/2026 | $0.47 | $0.43 (-8.54%) | $0.48 | $0.38 | 860.32 K | $447.59 K |
| 09/28/2026 | $0.51 | $0.48 (-6.84%) | $0.51 | $0.44 | 540.03 K | $489.97 K |
| 09/25/2026 | $0.52 | $0.53 (0.59%) | $0.56 | $0.50 | 673.74 K | $544.53 K |
| 09/24/2026 | $0.56 | $0.53 (-5.71%) | $0.58 | $0.49 | 2.08 M | $544.53 K |
| 09/23/2026 | $0.62 | $0.55 (-11.45%) | $0.62 | $0.55 | 2.93 M | |
| 09/22/2026 | $0.74 | $0.67 (-9.73%) | $0.76 | $0.63 | 1.05 M | |
| 09/21/2026 | $0.70 | $0.72 (3.07%) | $0.77 | $0.68 | 429.31 K | $744.09 K |
| 09/18/2026 | $0.69 | $0.71 (1.69%) | $0.75 | $0.64 | 476.09 K | $728.10 K |
| 09/17/2026 | $0.73 | $0.68 (-7.28%) | $0.85 | $0.66 | 1.70 M | $702.32 K |
| 09/16/2026 | $0.97 | $0.72 (-26.06%) | $0.98 | $0.71 | 973.06 K | $742.54 K |
| 09/15/2026 | $1.05 | $0.97 (-7.9%) | $1.13 | $0.92 | 597.05 K | $997.38 K |
| 09/14/2026 | $1.27 | $1.07 (-15.75%) | $1.32 | $1.07 | 575.38 K | $1.10 M |
| 09/11/2026 | $1.74 | $1.27 (-27.01%) | $1.75 | $0.98 | 2.90 M | $1.31 M |
| 09/10/2026 | $1.66 | $1.85 (11.45%) | $2.16 | $1.65 | 3.40 M | $1.91 M |
| 09/09/2026 | $1.60 | $1.62 (1.25%) | $1.72 | $1.50 | 745.65 K | $1.67 M |
| 09/08/2026 | $1.50 | $1.55 (3.33%) | $1.65 | $1.44 | 652.71 K | $1.60 M |
| 09/04/2026 | $1.42 | $1.48 (4.23%) | $1.49 | $1.37 | 210.65 K | $1.53 M |
| 09/03/2026 | $1.39 | $1.42 (2.16%) | $1.45 | $1.33 | 249.59 K | $1.46 M |
| 09/02/2026 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.30 | 335.90 K | $1.46 M |
| 09/01/2026 | $1.39 | $1.43 (2.88%) | $1.46 | $1.32 | 428.91 K | $1.47 M |
| 08/31/2026 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.31 | 199.74 K | $1.41 M |
| 08/28/2026 | $1.34 | $1.38 (2.99%) | $1.50 | $1.30 | 347.91 K | $1.42 M |
| 08/27/2026 | $1.31 | $1.32 (0.76%) | $1.34 | $1.30 | 36.93 K | $1.36 M |
| 08/26/2026 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.30 | 92.07 K | $1.35 M |
| 08/25/2026 | $1.36 | $1.35 (-0.74%) | $1.39 | $1.30 | 64.93 K | $1.39 M |
| 08/24/2026 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.32 | 58.83 K | $1.38 M |
| 08/21/2026 | $1.34 | $1.38 (2.99%) | $1.40 | $1.34 | 96.64 K | $1.42 M |
| 08/20/2026 | $1.38 | $1.40 (1.45%) | $1.40 | $1.37 | 96.13 K | $1.44 M |
| 08/19/2026 | $1.34 | $1.37 (2.24%) | $1.41 | $1.33 | 60.26 K | $1.41 M |
| 08/18/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.36 | 37.21 K | $1.40 M |
| 08/17/2026 | $1.46 | $1.44 (-1.37%) | $1.50 | $1.40 | 74.09 K | $1.49 M |
| 08/14/2026 | $1.60 | $1.47 (-8.13%) | $1.60 | $1.47 | 102.22 K | $1.52 M |
| 08/13/2026 | $1.50 | $1.55 (3.33%) | $1.55 | $1.45 | 99.46 K | $1.60 M |
| 08/12/2026 | $1.60 | $1.48 (-7.5%) | $1.60 | $1.48 | 76.15 K | $1.53 M |
| 08/11/2026 | $1.61 | $1.59 (-1.24%) | $1.64 | $1.53 | 67.06 K | $1.64 M |
| 08/10/2026 | $1.68 | $1.65 (-1.79%) | $1.72 | $1.50 | 241.60 K | $1.70 M |
| 08/07/2026 | $1.60 | $1.72 (7.5%) | $1.73 | $1.58 | 66.81 K | $1.77 M |
| 08/06/2026 | $1.77 | $1.60 (-9.6%) | $1.80 | $1.19 | 333.74 K | $1.65 M |
| 08/05/2026 | $1.75 | $1.80 (2.86%) | $1.83 | $1.70 | 162.79 K | $1.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
