5 DAY PERFORMANCE
+3,808.79%
1 MONTH PERFORMANCE
+2,292.03%
3 MONTH PERFORMANCE
+1,062.98%
6 MONTH PERFORMANCE
+83.21%
YEAR-TO-DATE PERFORMANCE
+285.03%
1 YEAR PERFORMANCE
-36.17%
BiomX Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.16 | $0.16 (0.19%) | $0.16 | $0.16 | 285.85 K | |
| 08/06/2026 | $0.18 | $0.16 (-9.82%) | $0.18 | $0.12 | 3.34 M | $416.09 K |
| 08/05/2026 | $0.18 | $0.18 (2.62%) | $0.18 | $0.17 | 1.63 M | $468.69 K |
| 08/04/2026 | $0.18 | $0.18 (-0.97%) | $0.18 | $0.17 | 2.20 M | $476.24 K |
| 08/03/2026 | $0.19 | $0.19 (0.86%) | $0.20 | $0.18 | 5.62 M | $486.39 K |
| 07/31/2026 | $0.18 | $0.18 (0.11%) | $0.19 | $0.18 | 900.94 K | $479.62 K |
| 07/30/2026 | $0.18 | $0.19 (3.74%) | $0.21 | $0.18 | 2.06 M | $491.60 K |
| 07/29/2026 | $0.18 | $0.18 (-0.65%) | $0.19 | $0.17 | 432.39 K | $476.50 K |
| 07/28/2026 | $0.19 | $0.18 (-0.86%) | $0.19 | $0.17 | 988.39 K | $477.54 K |
| 07/27/2026 | $0.18 | $0.20 (6.88%) | $0.20 | $0.18 | 1.00 M | $513.99 K |
| 07/24/2026 | $0.20 | $0.19 (-4.55%) | $0.21 | $0.18 | 11.89 M | $492.12 K |
| 07/23/2026 | $0.20 | $0.20 (-0.85%) | $0.20 | $0.19 | 339.80 K | $516.33 K |
| 07/22/2026 | $0.21 | $0.20 (-3.43%) | $0.21 | $0.20 | 606.90 K | $528.05 K |
| 07/21/2026 | $0.20 | $0.21 (7.09%) | $0.21 | $0.19 | 617.90 K | $546.80 K |
| 07/20/2026 | $0.19 | $0.20 (3.09%) | $0.20 | $0.19 | 347.90 K | $520.76 K |
| 07/17/2026 | $0.21 | $0.20 (-4.76%) | $0.21 | $0.19 | 872.30 K | $520.76 K |
| 07/16/2026 | $0.21 | $0.21 (0.53%) | $0.21 | $0.20 | 422.12 K | $538.99 K |
| 07/15/2026 | $0.21 | $0.21 (0.24%) | $0.21 | $0.20 | 1.16 M | $548.10 K |
| 07/14/2026 | $0.22 | $0.21 (-3.8%) | $0.23 | $0.21 | 1.42 M | $546.80 K |
| 07/13/2026 | $0.22 | $0.23 (5.45%) | $0.23 | $0.21 | 1.51 M | $604.08 K |
| 07/10/2026 | $0.26 | $0.23 (-11.45%) | $0.26 | $0.21 | 9.85 M | $604.08 K |
| 07/09/2026 | $0.28 | $0.28 (0.72%) | $0.28 | $0.26 | 30.67 M | $729.07 K |
| 07/08/2026 | $0.26 | $0.28 (4.99%) | $0.28 | $0.24 | 41.50 M | $718.13 K |
| 07/07/2026 | $0.30 | $0.30 (0.33%) | $0.33 | $0.28 | 496.70 K | $783.75 K |
| 07/06/2026 | $0.32 | $0.30 (-5.39%) | $0.32 | $0.30 | 400.31 K | $786.35 K |
| 07/02/2026 | $0.31 | $0.32 (3%) | $0.33 | $0.31 | 396.26 K | $830.61 K |
| 07/01/2026 | $0.33 | $0.32 (-3.53%) | $0.34 | $0.32 | 926.70 K | $831.40 K |
| 06/30/2026 | $0.34 | $0.35 (2.41%) | $0.35 | $0.32 | 1.27 M | $905.60 K |
| 06/29/2026 | $0.38 | $0.36 (-5.53%) | $0.39 | $0.30 | 14.61 M | $934.77 K |
| 06/26/2026 | $0.40 | $0.40 (-0.65%) | $0.40 | $0.39 | 334.70 K | $1.03 M |
| 06/25/2026 | $0.42 | $0.40 (-5.95%) | $0.44 | $0.40 | 951.94 K | $1.03 M |
| 06/24/2026 | $0.45 | $0.42 (-7.43%) | $0.45 | $0.41 | 334.03 K | $1.08 M |
| 06/23/2026 | $0.43 | $0.46 (7.09%) | $0.50 | $0.43 | 374.90 K | $1.20 M |
| 06/22/2026 | $0.51 | $0.45 (-12.2%) | $0.52 | $0.45 | 589.20 K | $1.17 M |
| 06/18/2026 | $0.54 | $0.52 (-3.72%) | $0.55 | $0.51 | 211.80 K | $1.35 M |
| 06/17/2026 | $0.53 | $0.55 (2.82%) | $0.58 | $0.53 | 368.35 K | $1.43 M |
| 06/16/2026 | $0.54 | $0.55 (1.78%) | $0.57 | $0.54 | 452.60 K | $1.43 M |
| 06/15/2026 | $0.57 | $0.55 (-2.67%) | $0.59 | $0.53 | 1.01 M | $1.44 M |
| 06/12/2026 | $0.72 | $0.54 (-25.53%) | $0.74 | $0.52 | 13.05 M | $1.40 M |
| 06/11/2026 | $0.66 | $0.71 (6.66%) | $0.74 | $0.64 | 389.10 K | $1.84 M |
| 06/10/2026 | $0.66 | $0.64 (-3.06%) | $0.67 | $0.62 | 254.31 K | $1.67 M |
| 06/09/2026 | $0.75 | $0.68 (-8.87%) | $0.75 | $0.65 | 275.90 K | $1.77 M |
| 06/08/2026 | $0.73 | $0.76 (4.28%) | $0.76 | $0.66 | 297.00 K | $1.97 M |
| 06/05/2026 | $0.81 | $0.72 (-10.94%) | $0.81 | $0.71 | 420.10 K | $1.87 M |
| 06/04/2026 | $0.84 | $0.84 (0.1%) | $0.87 | $0.73 | 709.72 K | $2.18 M |
| 06/03/2026 | $0.86 | $0.87 (1.33%) | $0.96 | $0.73 | 684.81 K | $2.26 M |
| 06/02/2026 | $0.99 | $0.88 (-11.4%) | $1.03 | $0.82 | 976.70 K | $2.28 M |
| 06/01/2026 | $1.13 | $1.04 (-7.96%) | $1.16 | $1.01 | 1.06 M | $2.71 M |
| 05/29/2026 | $1.53 | $1.26 (-17.65%) | $1.55 | $1.24 | 2.20 M | $3.28 M |
| 05/28/2026 | $1.48 | $1.56 (5.41%) | $1.89 | $1.45 | 5.25 M | $4.06 M |
| 05/27/2026 | $1.49 | $1.55 (4.03%) | $1.57 | $1.29 | 5.10 M | $4.04 M |
| 05/26/2026 | $1.52 | $1.62 (6.58%) | $1.73 | $1.43 | 69.94 M | $4.22 M |
| 05/22/2026 | $0.66 | $0.82 (24.26%) | $0.99 | $0.63 | 19.17 M | $2.13 M |
| 05/21/2026 | $0.67 | $0.74 (10.07%) | $0.79 | $0.55 | 21.75 M | $1.92 M |
| 05/20/2026 | $0.53 | $0.60 (13.46%) | $0.71 | $0.38 | 225.08 M | $1.55 M |
| 05/19/2026 | $0.45 | $0.37 (-17.44%) | $0.45 | $0.36 | 471.14 K | $973.82 K |
| 05/18/2026 | $0.53 | $0.46 (-13.34%) | $0.55 | $0.45 | 320.81 K | $1.20 M |
| 05/15/2026 | $0.61 | $0.53 (-13.45%) | $0.61 | $0.50 | 289.24 K | $1.38 M |
| 05/14/2026 | $0.64 | $0.58 (-8.72%) | $0.64 | $0.58 | 351.51 K | $1.52 M |
| 05/13/2026 | $0.65 | $0.63 (-3.89%) | $0.65 | $0.61 | 191.17 K | $1.63 M |
| 05/12/2026 | $0.67 | $0.64 (-4.28%) | $0.68 | $0.63 | 90.60 K | $1.67 M |
| 05/11/2026 | $0.62 | $0.68 (9.03%) | $0.74 | $0.60 | 465.20 K | $1.76 M |
| 05/08/2026 | $0.61 | $0.63 (2.13%) | $0.63 | $0.59 | 141.80 K | $1.63 M |
| 05/07/2026 | $0.64 | $0.62 (-3.27%) | $0.64 | $0.61 | 190.64 K | $1.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
