5 DAY PERFORMANCE
+811.85%
1 MONTH PERFORMANCE
+134.53%
3 MONTH PERFORMANCE
+83.21%
6 MONTH PERFORMANCE
-2.83%
YEAR-TO-DATE PERFORMANCE
+285.03%
1 YEAR PERFORMANCE
-30.97%
BiomX Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.69 | $0.65 (-6.28%) | $0.71 | $0.64 | 191.90 K | $45.10 M |
| 05/05/2026 | $0.75 | $0.68 (-9.33%) | $0.76 | $0.68 | 351.35 K | $47.47 M |
| 05/04/2026 | $0.74 | $0.75 (0.81%) | $0.78 | $0.73 | 153.70 K | $52.36 M |
| 05/01/2026 | $0.85 | $0.79 (-7.11%) | $0.85 | $0.75 | 510.00 K | $55.12 M |
| 04/30/2026 | $0.64 | $0.85 (33.52%) | $0.93 | $0.62 | 1.89 M | $59.34 M |
| 04/29/2026 | $0.70 | $0.63 (-9.43%) | $0.80 | $0.63 | 1.28 M | $44.26 M |
| 04/28/2026 | $1.00 | $0.86 (-14%) | $1.03 | $0.86 | 579.35 K | $60.04 M |
| 04/27/2026 | $1.10 | $1.02 (-7.27%) | $1.11 | $1.01 | 162.50 K | $71.21 M |
| 04/24/2026 | $1.25 | $1.11 (-11.2%) | $1.28 | $1.06 | 265.45 K | $77.49 M |
| 04/23/2026 | $1.43 | $1.20 (-16.08%) | $1.43 | $1.19 | 522.44 K | $83.77 M |
| 04/22/2026 | $1.47 | $1.43 (-2.72%) | $1.48 | $1.41 | 99.80 K | $99.83 M |
| 04/21/2026 | $1.47 | $1.46 (-0.68%) | $1.49 | $1.40 | 183.30 K | $101.92 M |
| 04/20/2026 | $1.80 | $1.46 (-18.89%) | $1.80 | $1.40 | 606.61 K | $101.92 M |
| 04/17/2026 | $1.92 | $1.84 (-4.17%) | $1.92 | $1.70 | 182.33 K | $128.45 M |
| 04/16/2026 | $1.92 | $1.97 (2.6%) | $2.00 | $1.90 | 1.37 M | $137.52 M |
| 04/15/2026 | $2.22 | $1.93 (-13.06%) | $2.22 | $1.88 | 218.90 K | $134.73 M |
| 04/14/2026 | $2.56 | $2.21 (-13.67%) | $2.65 | $2.15 | 281.33 K | $154.28 M |
| 04/13/2026 | $2.91 | $2.63 (-9.62%) | $2.96 | $2.19 | 109.03 K | $183.60 M |
| 04/10/2026 | $3.18 | $2.89 (-9.12%) | $3.29 | $2.66 | 151.83 K | $201.75 M |
| 04/09/2026 | $2.85 | $2.99 (4.91%) | $3.00 | $2.50 | 119.43 K | $208.73 M |
| 04/08/2026 | $3.00 | $2.90 (-3.33%) | $3.01 | $2.85 | 59.21 K | $202.45 M |
| 04/07/2026 | $3.11 | $2.98 (-4.18%) | $3.18 | $2.81 | 98.00 K | $208.03 M |
| 04/06/2026 | $3.60 | $3.07 (-14.72%) | $3.62 | $3.01 | 163.88 K | $214.31 M |
| 04/02/2026 | $3.71 | $3.66 (-1.35%) | $3.77 | $3.32 | 61.60 K | $255.50 M |
| 04/01/2026 | $3.76 | $3.30 (-12.23%) | $4.10 | $3.21 | 74.80 K | $230.37 M |
| 03/31/2026 | $4.66 | $3.75 (-19.53%) | $5.63 | $3.59 | 306.01 K | $261.79 M |
| 03/30/2026 | $4.62 | $4.49 (-2.81%) | $4.62 | $4.28 | 29.76 K | $313.44 M |
| 03/27/2026 | $4.66 | $4.62 (-0.86%) | $4.86 | $4.40 | 35.32 K | $322.52 M |
| 03/26/2026 | $4.85 | $4.71 (-2.89%) | $5.00 | $4.66 | 85.54 K | $328.80 M |
| 03/25/2026 | $4.90 | $4.89 (-0.2%) | $5.13 | $4.70 | 62.35 K | $341.37 M |
| 03/24/2026 | $4.64 | $4.86 (4.74%) | $5.15 | $4.62 | 66.90 K | $339.27 M |
| 03/23/2026 | $4.78 | $4.64 (-2.93%) | $4.87 | $4.54 | 27.69 K | $323.92 M |
| 03/20/2026 | $4.98 | $4.89 (-1.81%) | $5.06 | $4.64 | 28.47 K | $341.37 M |
| 03/19/2026 | $4.89 | $4.98 (1.84%) | $5.00 | $4.45 | 73.42 K | $347.65 M |
| 03/18/2026 | $5.23 | $5.04 (-3.63%) | $5.23 | $4.80 | 52.97 K | $351.84 M |
| 03/17/2026 | $5.31 | $5.23 (-1.51%) | $5.48 | $4.86 | 73.75 K | $365.10 M |
| 03/16/2026 | $6.15 | $5.48 (-10.89%) | $6.15 | $4.67 | 116.32 K | $382.56 M |
| 03/13/2026 | $6.37 | $6.19 (-2.83%) | $6.75 | $5.84 | 67.10 K | $432.12 M |
| 03/12/2026 | $6.21 | $6.37 (2.58%) | $6.54 | $5.41 | 100.70 K | $444.69 M |
| 03/11/2026 | $7.35 | $6.24 (-15.1%) | $7.45 | $5.50 | 123.55 K | $435.61 M |
| 03/10/2026 | $7.26 | $7.50 (3.31%) | $7.50 | $6.30 | 97.91 K | $523.57 M |
| 03/09/2026 | $7.03 | $7.42 (5.55%) | $8.10 | $6.75 | 122.23 K | $517.99 M |
| 03/06/2026 | $6.41 | $6.81 (6.24%) | $7.36 | $6.30 | 161.33 K | $475.40 M |
| 03/05/2026 | $5.40 | $5.75 (6.48%) | $6.94 | $5.30 | 119.70 K | $401.40 M |
| 03/04/2026 | $4.77 | $6.30 (32.08%) | $6.49 | $4.56 | 129.70 K | $439.80 M |
| 03/03/2026 | $4.24 | $4.87 (14.86%) | $4.87 | $4.06 | 50.31 K | $339.97 M |
| 03/02/2026 | $4.22 | $4.27 (1.18%) | $4.34 | $4.09 | 21.76 K | $298.09 M |
| 02/27/2026 | $4.48 | $4.37 (-2.46%) | $4.73 | $4.23 | 31.97 K | $305.07 M |
| 02/26/2026 | $4.54 | $4.57 (0.66%) | $4.64 | $4.28 | 29.50 K | $319.03 M |
| 02/25/2026 | $4.38 | $4.59 (4.79%) | $4.80 | $4.38 | 45.23 K | $320.43 M |
| 02/24/2026 | $4.75 | $4.47 (-5.89%) | $4.75 | $4.05 | 20.13 K | $312.05 M |
| 02/23/2026 | $5.11 | $4.55 (-10.96%) | $5.11 | $4.12 | 100.33 K | $317.63 M |
| 02/20/2026 | $5.13 | $5.11 (-0.39%) | $5.37 | $5.11 | 17.26 K | $356.73 M |
| 02/19/2026 | $5.30 | $5.23 (-1.32%) | $5.56 | $5.12 | 40.30 K | $365.10 M |
| 02/18/2026 | $5.41 | $5.25 (-2.96%) | $5.93 | $5.25 | 57.38 K | $366.50 M |
| 02/17/2026 | $6.09 | $5.90 (-3.12%) | $6.13 | $5.20 | 67.84 K | $411.88 M |
| 02/13/2026 | $6.27 | $6.13 (-2.23%) | $6.39 | $5.92 | 48.43 K | $10.10 M |
| 02/12/2026 | $5.49 | $6.40 (16.58%) | $6.82 | $5.41 | 132.97 K | $10.55 M |
| 02/11/2026 | $6.74 | $5.63 (-16.47%) | $6.85 | $5.20 | 199.80 K | $9.28 M |
| 02/10/2026 | $4.56 | $6.54 (43.42%) | $6.72 | $4.54 | 440.11 K | $10.78 M |
| 02/09/2026 | $3.80 | $4.53 (19.21%) | $4.94 | $3.49 | 157.60 K | $7.46 M |
| 02/06/2026 | $4.71 | $3.93 (-16.56%) | $4.77 | $3.93 | 62.24 K | $6.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
