5 DAY PERFORMANCE
+10.31%
1 MONTH PERFORMANCE
+8.46%
3 MONTH PERFORMANCE
-0.42%
6 MONTH PERFORMANCE
-19.68%
YEAR-TO-DATE PERFORMANCE
-20.36%
1 YEAR PERFORMANCE
-20.42%
Belpointe PREP LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $45.25 | $45.07 (-0.4%) | $45.99 | $45.07 | 8.20 K | $170.92 M |
| 06/25/2026 | $46.05 | $45.25 (-1.74%) | $46.27 | $45.25 | 22.00 K | $171.60 M |
| 06/24/2026 | $46.65 | $46.51 (-0.3%) | $46.80 | $46.51 | 12.10 K | $176.38 M |
| 06/23/2026 | $46.30 | $46.95 (1.4%) | $46.95 | $46.30 | 11.01 K | $178.05 M |
| 06/22/2026 | $46.50 | $46.34 (-0.34%) | $47.09 | $46.25 | 12.44 K | $175.74 M |
| 06/18/2026 | $46.00 | $46.85 (1.85%) | $46.89 | $46.00 | 9.84 K | $177.67 M |
| 06/17/2026 | $46.25 | $46.00 (-0.54%) | $46.38 | $45.78 | 5.40 K | $174.45 M |
| 06/16/2026 | $47.50 | $46.07 (-3.01%) | $47.50 | $46.07 | 9.80 K | $174.71 M |
| 06/15/2026 | $45.88 | $47.43 (3.38%) | $47.43 | $45.88 | 17.70 K | $179.87 M |
| 06/12/2026 | $46.38 | $46.23 (-0.32%) | $47.09 | $45.84 | 22.30 K | $175.32 M |
| 06/11/2026 | $46.50 | $46.40 (-0.22%) | $46.87 | $46.33 | 17.30 K | $175.96 M |
| 06/10/2026 | $46.78 | $46.50 (-0.6%) | $46.98 | $46.50 | 6.45 K | $176.34 M |
| 06/09/2026 | $47.16 | $46.70 (-0.98%) | $47.16 | $46.52 | 8.04 K | $177.10 M |
| 06/08/2026 | $47.09 | $46.94 (-0.32%) | $47.09 | $46.75 | 4.50 K | $178.01 M |
| 06/05/2026 | $47.02 | $46.61 (-0.87%) | $47.08 | $46.49 | 8.94 K | $176.76 M |
| 06/04/2026 | $47.17 | $47.00 (-0.36%) | $48.15 | $47.00 | 9.90 K | $178.24 M |
| 06/03/2026 | $48.35 | $47.25 (-2.28%) | $48.39 | $47.25 | 13.20 K | $179.19 M |
| 06/02/2026 | $48.20 | $48.32 (0.25%) | $48.50 | $48.20 | 1.80 K | $183.24 M |
| 06/01/2026 | $47.87 | $48.20 (0.69%) | $48.23 | $47.76 | 3.20 K | $182.79 M |
| 05/29/2026 | $47.75 | $48.00 (0.52%) | $48.10 | $47.60 | 11.40 K | $182.03 M |
| 05/28/2026 | $48.00 | $47.75 (-0.52%) | $48.00 | $47.25 | 8.12 K | $181.08 M |
| 05/27/2026 | $47.75 | $47.93 (0.38%) | $47.93 | $47.50 | 4.52 K | $181.77 M |
| 05/26/2026 | $48.35 | $48.26 (-0.19%) | $48.35 | $47.84 | 5.81 K | $183.02 M |
| 05/22/2026 | $48.25 | $48.25 (0%) | $48.50 | $48.25 | 4.30 K | $182.98 M |
| 05/21/2026 | $48.25 | $48.25 (0%) | $48.49 | $48.25 | 1.30 K | $182.98 M |
| 05/20/2026 | $49.00 | $48.00 (-2.04%) | $49.00 | $47.27 | 18.70 K | $182.03 M |
| 05/19/2026 | $49.05 | $48.02 (-2.1%) | $49.09 | $48.02 | 4.94 K | $182.11 M |
| 05/18/2026 | $49.36 | $48.76 (-1.22%) | $50.60 | $48.53 | 16.30 K | $184.91 M |
| 05/15/2026 | $49.76 | $49.26 (-1%) | $50.80 | $49.26 | 17.00 K | $186.81 M |
| 05/14/2026 | $49.99 | $49.87 (-0.24%) | $49.99 | $49.84 | 2.80 K | $189.12 M |
| 05/13/2026 | $50.12 | $50.12 (0%) | $50.12 | $50.12 | 300 | $190.07 M |
| 05/12/2026 | $50.29 | $50.18 (-0.22%) | $50.40 | $50.00 | 4.82 K | $190.30 M |
| 05/11/2026 | $50.70 | $50.36 (-0.67%) | $50.70 | $50.36 | 1.04 K | $190.98 M |
| 05/08/2026 | $51.03 | $50.45 (-1.14%) | $51.03 | $50.45 | 7.93 K | $191.32 M |
| 05/07/2026 | $50.85 | $50.91 (0.12%) | $51.00 | $50.85 | 1.60 K | $193.07 M |
| 05/06/2026 | $51.50 | $50.83 (-1.3%) | $51.50 | $50.00 | 2.10 K | $192.76 M |
| 05/05/2026 | $50.87 | $50.82 (-0.1%) | $51.49 | $50.50 | 4.40 K | $192.73 M |
| 05/04/2026 | $50.58 | $51.05 (0.93%) | $51.05 | $50.58 | 2.20 K | $193.60 M |
| 05/01/2026 | $50.87 | $50.48 (-0.77%) | $50.87 | $50.48 | 900 | $191.44 M |
| 04/30/2026 | $51.44 | $51.49 (0.1%) | $51.49 | $50.88 | 6.41 K | $195.27 M |
| 04/29/2026 | $50.70 | $51.25 (1.08%) | $51.25 | $50.30 | 7.33 K | $194.36 M |
| 04/28/2026 | $49.75 | $51.00 (2.51%) | $51.00 | $49.75 | 9.50 K | $193.41 M |
| 04/27/2026 | $49.92 | $50.06 (0.28%) | $50.75 | $49.91 | 11.10 K | $189.84 M |
| 04/24/2026 | $50.00 | $50.11 (0.22%) | $50.71 | $49.93 | 6.00 K | $190.03 M |
| 04/23/2026 | $49.75 | $50.00 (0.5%) | $50.15 | $49.50 | 10.10 K | $189.62 M |
| 04/22/2026 | $49.75 | $49.73 (-0.04%) | $49.75 | $49.73 | 702 | $188.59 M |
| 04/21/2026 | $50.75 | $50.00 (-1.48%) | $50.75 | $49.60 | 3.80 K | $189.62 M |
| 04/20/2026 | $50.50 | $50.01 (-0.97%) | $50.71 | $50.01 | 6.12 K | $189.65 M |
| 04/17/2026 | $50.61 | $50.71 (0.2%) | $50.75 | $50.40 | 3.62 K | $192.31 M |
| 04/16/2026 | $50.50 | $50.55 (0.1%) | $50.65 | $50.00 | 10.21 K | $191.70 M |
| 04/15/2026 | $51.70 | $50.37 (-2.57%) | $52.10 | $49.43 | 25.61 K | $191.02 M |
| 04/14/2026 | $55.60 | $51.69 (-7.03%) | $55.60 | $49.05 | 60.62 K | $196.02 M |
| 04/13/2026 | $52.83 | $55.98 (5.96%) | $56.54 | $52.50 | 28.40 K | $212.29 M |
| 04/10/2026 | $53.47 | $52.59 (-1.65%) | $53.47 | $51.85 | 7.20 K | $199.44 M |
| 04/09/2026 | $52.90 | $52.43 (-0.89%) | $53.48 | $52.43 | 59.00 K | $198.83 M |
| 04/08/2026 | $52.25 | $53.50 (2.39%) | $54.66 | $52.25 | 23.74 K | $202.89 M |
| 04/07/2026 | $55.01 | $53.72 (-2.35%) | $55.64 | $53.72 | 31.91 K | $203.72 M |
| 04/06/2026 | $56.39 | $56.62 (0.41%) | $57.90 | $56.39 | 15.70 K | $214.72 M |
| 04/02/2026 | $55.00 | $56.00 (1.82%) | $56.07 | $54.00 | 43.01 K | $212.37 M |
| 04/01/2026 | $52.48 | $54.70 (4.23%) | $54.89 | $52.48 | 18.00 K | $207.44 M |
| 03/31/2026 | $51.64 | $53.20 (3.02%) | $53.20 | $51.64 | 10.40 K | $201.75 M |
| 03/30/2026 | $51.87 | $51.63 (-0.46%) | $52.40 | $51.01 | 26.94 K | $195.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
