5 DAY PERFORMANCE
+26.63%
1 MONTH PERFORMANCE
+8.30%
3 MONTH PERFORMANCE
+14.94%
6 MONTH PERFORMANCE
-1.22%
YEAR-TO-DATE PERFORMANCE
-20.36%
1 YEAR PERFORMANCE
-19.67%
Belpointe PREP LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $40.50 | $40.15 (-0.86%) | $40.81 | $39.51 | 37.74 K | $156.67 M |
| 10/07/2026 | $40.83 | $40.45 (-0.93%) | $41.07 | $40.25 | 36.12 K | $157.84 M |
| 10/06/2026 | $41.45 | $40.98 (-1.13%) | $41.45 | $40.79 | 8.80 K | $159.91 M |
| 10/05/2026 | $40.86 | $41.23 (0.91%) | $41.30 | $40.18 | 16.30 K | $160.88 M |
| 10/02/2026 | $41.41 | $40.90 (-1.23%) | $41.90 | $40.90 | 11.01 K | $159.60 M |
| 10/01/2026 | $41.02 | $41.42 (0.98%) | $41.65 | $40.76 | 21.50 K | $161.62 M |
| 09/30/2026 | $41.04 | $41.02 (-0.05%) | $42.16 | $41.02 | 26.15 K | $160.06 M |
| 09/29/2026 | $41.78 | $41.52 (-0.62%) | $42.37 | $40.95 | 46.70 K | $162.01 M |
| 09/28/2026 | $44.28 | $42.00 (-5.15%) | $44.49 | $41.77 | 49.90 K | $163.89 M |
| 09/25/2026 | $44.37 | $43.81 (-1.26%) | $44.44 | $43.81 | 25.20 K | $170.95 M |
| 09/24/2026 | $45.11 | $44.01 (-2.44%) | $45.11 | $44.01 | 13.12 K | $171.73 M |
| 09/23/2026 | $44.35 | $44.30 (-0.11%) | $44.77 | $44.00 | 14.10 K | $172.86 M |
| 09/22/2026 | $46.47 | $44.46 (-4.33%) | $46.47 | $42.59 | 29.20 K | $173.49 M |
| 09/21/2026 | $45.67 | $44.67 (-2.19%) | $45.67 | $44.67 | 17.90 K | $174.31 M |
| 09/18/2026 | $46.82 | $45.50 (-2.82%) | $46.82 | $45.50 | 31.80 K | $177.55 M |
| 09/17/2026 | $47.10 | $46.82 (-0.59%) | $47.24 | $46.82 | 6.02 K | $182.70 M |
| 09/16/2026 | $47.40 | $46.75 (-1.37%) | $47.54 | $46.75 | 6.10 K | $182.42 M |
| 09/15/2026 | $48.00 | $47.45 (-1.15%) | $48.00 | $47.35 | 9.03 K | $185.15 M |
| 09/14/2026 | $47.60 | $47.60 (0%) | $47.95 | $47.50 | 9.20 K | $185.74 M |
| 09/11/2026 | $47.93 | $47.53 (-0.83%) | $47.98 | $47.51 | 12.34 K | $185.47 M |
| 09/10/2026 | $48.10 | $47.93 (-0.35%) | $48.10 | $47.82 | 5.20 K | $187.03 M |
| 09/09/2026 | $48.01 | $47.82 (-0.4%) | $48.10 | $47.82 | 7.73 K | $186.60 M |
| 09/08/2026 | $48.02 | $48.15 (0.27%) | $48.15 | $48.02 | 1.90 K | $187.89 M |
| 09/04/2026 | $48.11 | $48.18 (0.15%) | $48.20 | $48.11 | 2.90 K | $188.00 M |
| 09/03/2026 | $48.20 | $48.20 (0%) | $48.41 | $48.20 | 6.60 K | $188.08 M |
| 09/02/2026 | $47.80 | $48.02 (0.46%) | $48.20 | $47.78 | 16.80 K | $187.38 M |
| 09/01/2026 | $47.95 | $48.08 (0.27%) | $48.08 | $47.82 | 12.92 K | $187.61 M |
| 08/31/2026 | $47.95 | $48.17 (0.46%) | $48.19 | $47.95 | 8.20 K | $187.96 M |
| 08/28/2026 | $48.00 | $47.86 (-0.29%) | $48.16 | $47.86 | 7.90 K | $186.75 M |
| 08/27/2026 | $48.41 | $47.76 (-1.34%) | $48.41 | $47.76 | 9.80 K | $186.36 M |
| 08/26/2026 | $48.30 | $48.32 (0.04%) | $48.35 | $48.28 | 5.62 K | $188.55 M |
| 08/25/2026 | $48.00 | $48.29 (0.6%) | $48.35 | $48.00 | 7.52 K | $188.43 M |
| 08/24/2026 | $48.05 | $48.02 (-0.06%) | $48.05 | $48.00 | 1.80 K | $187.38 M |
| 08/21/2026 | $48.00 | $48.00 (0%) | $48.23 | $47.88 | 5.50 K | $187.30 M |
| 08/20/2026 | $48.02 | $48.02 (0%) | $48.02 | $48.02 | 26 | $187.38 M |
| 08/19/2026 | $48.40 | $48.02 (-0.79%) | $48.79 | $48.02 | 6.70 K | $187.38 M |
| 08/18/2026 | $47.28 | $48.49 (2.56%) | $48.49 | $47.28 | 12.31 K | $189.21 M |
| 08/17/2026 | $47.60 | $47.53 (-0.15%) | $47.63 | $47.28 | 3.10 K | $185.47 M |
| 08/14/2026 | $47.15 | $47.26 (0.23%) | $47.55 | $46.98 | 7.91 K | $184.41 M |
| 08/13/2026 | $47.13 | $47.13 (0%) | $47.13 | $47.13 | 1.40 K | $183.91 M |
| 08/12/2026 | $49.02 | $47.00 (-4.12%) | $49.02 | $46.37 | 35.84 K | $183.40 M |
| 08/11/2026 | $47.25 | $48.01 (1.61%) | $48.01 | $46.91 | 8.34 K | $187.34 M |
| 08/10/2026 | $46.37 | $47.37 (2.16%) | $47.72 | $45.81 | 7.74 K | $184.84 M |
| 08/07/2026 | $47.70 | $46.91 (-1.66%) | $47.70 | $46.75 | 3.83 K | $183.05 M |
| 08/06/2026 | $47.83 | $47.44 (-0.82%) | $49.48 | $47.31 | 3.00 K | $185.12 M |
| 08/05/2026 | $46.80 | $49.80 (6.41%) | $49.80 | $46.80 | 8.90 K | $194.32 M |
| 08/04/2026 | $45.75 | $46.70 (2.08%) | $46.70 | $45.43 | 18.91 K | $182.23 M |
| 08/03/2026 | $45.87 | $45.46 (-0.89%) | $45.90 | $45.01 | 13.50 K | $177.39 M |
| 07/31/2026 | $45.00 | $45.00 (0%) | $45.00 | $44.76 | 7.32 K | $170.65 M |
| 07/30/2026 | $45.35 | $45.06 (-0.64%) | $45.68 | $45.05 | 10.81 K | $170.88 M |
| 07/29/2026 | $45.91 | $45.00 (-1.98%) | $46.08 | $45.00 | 6.50 K | $170.65 M |
| 07/28/2026 | $46.13 | $45.40 (-1.58%) | $46.13 | $45.33 | 2.93 K | $172.17 M |
| 07/27/2026 | $45.50 | $45.18 (-0.7%) | $45.50 | $45.18 | 1.70 K | $171.34 M |
| 07/24/2026 | $46.00 | $45.55 (-0.98%) | $46.00 | $45.55 | 800 | $172.74 M |
| 07/23/2026 | $45.00 | $45.20 (0.44%) | $45.70 | $45.00 | 5.10 K | $171.41 M |
| 07/22/2026 | $45.21 | $45.00 (-0.46%) | $45.54 | $45.00 | 6.32 K | $170.65 M |
| 07/21/2026 | $45.20 | $45.10 (-0.22%) | $45.20 | $45.10 | 2.60 K | $171.03 M |
| 07/20/2026 | $45.80 | $45.28 (-1.14%) | $45.80 | $45.00 | 4.10 K | $171.72 M |
| 07/17/2026 | $45.91 | $45.28 (-1.37%) | $45.91 | $45.22 | 3.50 K | $171.72 M |
| 07/16/2026 | $45.80 | $45.47 (-0.72%) | $45.94 | $44.95 | 5.14 K | $172.44 M |
| 07/15/2026 | $45.88 | $45.99 (0.24%) | $45.99 | $44.76 | 7.50 K | $174.41 M |
| 07/14/2026 | $45.28 | $45.65 (0.82%) | $45.95 | $45.26 | 14.80 K | $173.12 M |
| 07/13/2026 | $44.95 | $44.76 (-0.42%) | $45.12 | $44.34 | 13.42 K | $169.74 M |
| 07/10/2026 | $45.10 | $45.20 (0.22%) | $45.21 | $45.04 | 15.10 K | $171.41 M |
| 07/09/2026 | $45.33 | $45.06 (-0.6%) | $45.33 | $45.01 | 5.42 K | $170.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
