5 DAY PERFORMANCE
+10.47%
1 MONTH PERFORMANCE
+2.17%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
-2.47%
YEAR-TO-DATE PERFORMANCE
-16.83%
1 YEAR PERFORMANCE
-14.06%
Belpointe PREP, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $58.50 | $59.50 (1.71%) | $59.50 | $58.47 | 60.81 K | $216.25 M |
| 12/05/2025 | $58.50 | $58.35 (-0.26%) | $58.50 | $58.04 | 32.61 K | $215.70 M |
| 12/04/2025 | $58.50 | $58.48 (-0.03%) | $58.50 | $58.29 | 24.40 K | $216.18 M |
| 12/03/2025 | $58.50 | $58.27 (-0.39%) | $58.50 | $58.01 | 5.81 K | $215.41 M |
| 12/02/2025 | $58.50 | $58.50 (0%) | $58.50 | $58.38 | 6.40 K | $216.26 M |
| 12/01/2025 | $58.50 | $58.50 (0%) | $58.50 | $58.25 | 14.51 K | $216.26 M |
| 11/28/2025 | $58.26 | $58.50 (0.41%) | $58.50 | $57.76 | 11.60 K | $216.26 M |
| 11/26/2025 | $59.02 | $58.26 (-1.29%) | $59.02 | $58.26 | 17.80 K | $215.37 M |
| 11/25/2025 | $59.07 | $59.02 (-0.08%) | $59.51 | $59.02 | 12.32 K | $218.18 M |
| 11/24/2025 | $59.51 | $59.05 (-0.77%) | $59.51 | $59.05 | 4.74 K | $218.29 M |
| 11/21/2025 | $60.01 | $61.00 (1.65%) | $61.75 | $59.65 | 5.60 K | $225.50 M |
| 11/20/2025 | $60.15 | $60.03 (-0.2%) | $60.50 | $60.03 | 1.40 K | $221.91 M |
| 11/19/2025 | $61.00 | $61.06 (0.1%) | $62.35 | $61.00 | 1.34 K | $225.72 M |
| 11/18/2025 | $60.99 | $59.51 (-2.43%) | $60.99 | $59.17 | 5.30 K | $219.99 M |
| 11/17/2025 | $63.40 | $63.40 (0%) | $63.40 | $63.40 | 600 | $234.37 M |
| 11/14/2025 | $60.53 | $60.74 (0.35%) | $61.40 | $60.53 | 3.00 K | $224.54 M |
| 11/13/2025 | $61.02 | $61.00 (-0.03%) | $62.05 | $59.17 | 12.24 K | $225.50 M |
| 11/12/2025 | $59.63 | $62.49 (4.8%) | $62.49 | $59.63 | 9.60 K | $231.01 M |
| 11/11/2025 | $61.50 | $62.25 (1.22%) | $62.87 | $61.50 | 2.40 K | $230.12 M |
| 11/10/2025 | $63.50 | $62.00 (-2.36%) | $63.50 | $62.00 | 4.54 K | $229.20 M |
| 11/07/2025 | $63.00 | $63.00 (0%) | $63.09 | $62.08 | 6.20 K | $232.89 M |
| 11/06/2025 | $64.58 | $63.00 (-2.45%) | $64.87 | $63.00 | 8.70 K | $232.89 M |
| 11/05/2025 | $66.50 | $65.25 (-1.88%) | $66.72 | $65.00 | 5.83 K | $241.21 M |
| 11/04/2025 | $66.42 | $66.11 (-0.47%) | $66.82 | $66.06 | 2.04 K | $244.39 M |
| 11/03/2025 | $66.13 | $67.99 (2.81%) | $68.00 | $66.00 | 13.55 K | $251.34 M |
| 10/31/2025 | $65.25 | $66.23 (1.5%) | $67.69 | $65.01 | 13.70 K | $244.83 M |
| 10/30/2025 | $65.00 | $65.65 (1%) | $65.65 | $65.00 | 6.22 K | $242.69 M |
| 10/29/2025 | $64.22 | $65.00 (1.21%) | $65.00 | $64.22 | 6.22 K | $240.29 M |
| 10/28/2025 | $63.10 | $63.10 (0%) | $63.10 | $63.10 | 5.11 K | $233.26 M |
| 10/27/2025 | $63.75 | $64.00 (0.39%) | $64.00 | $63.13 | 5.12 K | $236.59 M |
| 10/24/2025 | $62.75 | $63.55 (1.27%) | $63.55 | $62.75 | 9.60 K | $234.93 M |
| 10/23/2025 | $62.59 | $62.59 (0%) | $62.59 | $62.59 | 63 | $231.38 M |
| 10/22/2025 | $62.54 | $62.59 (0.08%) | $62.59 | $61.22 | 1.20 K | $231.38 M |
| 10/21/2025 | $64.25 | $63.00 (-1.95%) | $64.34 | $63.00 | 6.30 K | $232.89 M |
| 10/20/2025 | $64.00 | $64.25 (0.39%) | $64.25 | $64.00 | 3.50 K | $237.51 M |
| 10/17/2025 | $63.00 | $63.41 (0.65%) | $63.89 | $63.00 | 4.23 K | $234.41 M |
| 10/16/2025 | $64.15 | $63.90 (-0.39%) | $64.15 | $63.45 | 4.40 K | $236.22 M |
| 10/15/2025 | $64.29 | $64.29 (0%) | $64.29 | $64.29 | 199 | $237.66 M |
| 10/14/2025 | $64.29 | $64.29 (0%) | $64.29 | $64.29 | 800 | $237.66 M |
| 10/13/2025 | $64.25 | $64.25 (0%) | $64.25 | $64.25 | 1.49 K | $237.51 M |
| 10/10/2025 | $64.40 | $64.05 (-0.54%) | $64.44 | $64.05 | 1.50 K | $236.77 M |
| 10/09/2025 | $64.50 | $64.47 (-0.05%) | $64.90 | $64.47 | 1.50 K | $238.33 M |
| 10/08/2025 | $64.38 | $64.18 (-0.31%) | $64.38 | $64.18 | 1.00 K | $237.25 M |
| 10/07/2025 | $64.57 | $64.57 (0%) | $64.57 | $64.57 | 8 | $238.70 M |
| 10/06/2025 | $64.49 | $64.58 (0.14%) | $64.92 | $64.49 | 2.91 K | $238.73 M |
| 10/03/2025 | $63.88 | $64.37 (0.77%) | $64.50 | $63.85 | 7.61 K | $237.96 M |
| 10/02/2025 | $63.80 | $63.70 (-0.16%) | $63.80 | $63.50 | 3.70 K | $235.48 M |
| 10/01/2025 | $64.00 | $64.27 (0.42%) | $64.27 | $64.00 | 729 | $237.59 M |
| 09/30/2025 | $63.40 | $64.00 (0.95%) | $64.00 | $63.40 | 7.84 K | $236.59 M |
| 09/29/2025 | $63.70 | $64.00 (0.47%) | $64.30 | $63.70 | 5.00 K | $236.59 M |
| 09/26/2025 | $64.40 | $64.25 (-0.23%) | $64.40 | $64.25 | 6.20 K | $237.51 M |
| 09/25/2025 | $64.00 | $64.19 (0.3%) | $64.40 | $63.56 | 5.84 K | $237.29 M |
| 09/24/2025 | $63.75 | $63.80 (0.08%) | $63.95 | $62.48 | 8.43 K | $235.85 M |
| 09/23/2025 | $63.74 | $64.38 (1%) | $64.38 | $63.74 | 3.85 K | $237.99 M |
| 09/22/2025 | $63.74 | $63.26 (-0.75%) | $63.75 | $62.51 | 14.20 K | $233.85 M |
| 09/19/2025 | $63.75 | $64.00 (0.39%) | $64.73 | $63.75 | 9.50 K | $236.59 M |
| 09/18/2025 | $65.00 | $64.72 (-0.43%) | $65.00 | $64.10 | 2.74 K | $239.25 M |
| 09/17/2025 | $64.15 | $64.26 (0.17%) | $64.27 | $63.84 | 11.24 K | $237.55 M |
| 09/16/2025 | $63.75 | $63.31 (-0.69%) | $64.45 | $63.31 | 6.50 K | $234.04 M |
| 09/15/2025 | $63.50 | $63.75 (0.39%) | $63.75 | $63.25 | 13.40 K | $235.67 M |
| 09/12/2025 | $63.98 | $63.98 (0%) | $63.98 | $63.25 | 19.23 K | $236.52 M |
| 09/11/2025 | $64.45 | $64.18 (-0.42%) | $64.45 | $64.13 | 13.64 K | $237.25 M |
| 09/10/2025 | $59.05 | $63.90 (8.21%) | $63.95 | $59.05 | 9.40 K | $236.22 M |
| 09/09/2025 | $63.50 | $63.50 (0%) | $63.50 | $63.25 | 11.60 K | $234.74 M |
| 09/08/2025 | $63.75 | $64.00 (0.39%) | $64.00 | $63.75 | 7.20 K | $236.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
