5 DAY PERFORMANCE
+2.66%
1 MONTH PERFORMANCE
-7.48%
3 MONTH PERFORMANCE
+3.17%
6 MONTH PERFORMANCE
-15.10%
YEAR-TO-DATE PERFORMANCE
-20.36%
1 YEAR PERFORMANCE
-22.47%
Belpointe PREP LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $50.12 | $50.12 (0%) | $50.12 | $50.12 | 202 | $187.47 M |
| 05/12/2026 | $50.29 | $50.18 (-0.22%) | $50.40 | $50.00 | 4.82 K | $187.47 M |
| 05/11/2026 | $50.70 | $50.36 (-0.67%) | $50.70 | $50.36 | 1.04 K | $188.14 M |
| 05/08/2026 | $51.03 | $50.45 (-1.14%) | $51.03 | $50.45 | 7.93 K | $191.32 M |
| 05/07/2026 | $50.85 | $50.91 (0.12%) | $51.00 | $50.85 | 1.60 K | $193.07 M |
| 05/06/2026 | $51.50 | $50.83 (-1.3%) | $51.50 | $50.00 | 2.10 K | $192.76 M |
| 05/05/2026 | $50.87 | $50.82 (-0.1%) | $51.49 | $50.50 | 4.40 K | $192.73 M |
| 05/04/2026 | $50.58 | $51.05 (0.93%) | $51.05 | $50.58 | 2.20 K | $193.60 M |
| 05/01/2026 | $50.87 | $50.48 (-0.77%) | $50.87 | $50.48 | 900 | $191.44 M |
| 04/30/2026 | $51.44 | $51.49 (0.1%) | $51.49 | $50.88 | 6.41 K | $195.27 M |
| 04/29/2026 | $50.70 | $51.25 (1.08%) | $51.25 | $50.30 | 7.33 K | $194.36 M |
| 04/28/2026 | $49.75 | $51.00 (2.51%) | $51.00 | $49.75 | 9.50 K | $193.41 M |
| 04/27/2026 | $49.92 | $50.06 (0.28%) | $50.75 | $49.91 | 11.10 K | $189.84 M |
| 04/24/2026 | $50.00 | $50.11 (0.22%) | $50.71 | $49.93 | 6.00 K | $190.03 M |
| 04/23/2026 | $49.75 | $50.00 (0.5%) | $50.15 | $49.50 | 10.10 K | $189.62 M |
| 04/22/2026 | $49.75 | $49.73 (-0.04%) | $49.75 | $49.73 | 702 | $188.59 M |
| 04/21/2026 | $50.75 | $50.00 (-1.48%) | $50.75 | $49.60 | 3.80 K | $189.62 M |
| 04/20/2026 | $50.50 | $50.01 (-0.97%) | $50.71 | $50.01 | 6.12 K | $189.65 M |
| 04/17/2026 | $50.61 | $50.71 (0.2%) | $50.75 | $50.40 | 3.62 K | $192.31 M |
| 04/16/2026 | $50.50 | $50.55 (0.1%) | $50.65 | $50.00 | 10.21 K | $191.70 M |
| 04/15/2026 | $51.70 | $50.37 (-2.57%) | $52.10 | $49.43 | 25.61 K | $191.02 M |
| 04/14/2026 | $55.60 | $51.69 (-7.03%) | $55.60 | $49.05 | 60.62 K | $196.02 M |
| 04/13/2026 | $52.83 | $55.98 (5.96%) | $56.54 | $52.50 | 28.40 K | $212.29 M |
| 04/10/2026 | $53.47 | $52.59 (-1.65%) | $53.47 | $51.85 | 7.20 K | $199.44 M |
| 04/09/2026 | $52.90 | $52.43 (-0.89%) | $53.48 | $52.43 | 59.00 K | $198.83 M |
| 04/08/2026 | $52.25 | $53.50 (2.39%) | $54.66 | $52.25 | 23.74 K | $202.89 M |
| 04/07/2026 | $55.01 | $53.72 (-2.35%) | $55.64 | $53.72 | 31.91 K | $203.72 M |
| 04/06/2026 | $56.39 | $56.62 (0.41%) | $57.90 | $56.39 | 15.70 K | $214.72 M |
| 04/02/2026 | $55.00 | $56.00 (1.82%) | $56.07 | $54.00 | 43.01 K | $212.37 M |
| 04/01/2026 | $52.48 | $54.70 (4.23%) | $54.89 | $52.48 | 18.00 K | $207.44 M |
| 03/31/2026 | $51.64 | $53.20 (3.02%) | $53.20 | $51.64 | 10.40 K | $201.75 M |
| 03/30/2026 | $51.87 | $51.63 (-0.46%) | $52.40 | $51.01 | 26.94 K | $195.80 M |
| 03/27/2026 | $53.20 | $52.01 (-2.24%) | $53.64 | $51.73 | 31.20 K | $197.24 M |
| 03/26/2026 | $52.15 | $53.02 (1.67%) | $53.02 | $51.55 | 9.85 K | $201.07 M |
| 03/25/2026 | $52.24 | $51.89 (-0.67%) | $52.70 | $51.16 | 13.14 K | $196.78 M |
| 03/24/2026 | $51.65 | $52.55 (1.74%) | $52.61 | $51.65 | 13.90 K | $199.29 M |
| 03/23/2026 | $51.97 | $52.00 (0.06%) | $52.25 | $51.20 | 18.34 K | $197.20 M |
| 03/20/2026 | $53.21 | $51.61 (-3.01%) | $53.87 | $51.04 | 18.20 K | $195.72 M |
| 03/19/2026 | $56.92 | $53.51 (-5.99%) | $57.35 | $53.22 | 31.20 K | $202.93 M |
| 03/18/2026 | $53.90 | $56.97 (5.7%) | $57.10 | $53.90 | 15.05 K | $216.05 M |
| 03/17/2026 | $54.81 | $55.28 (0.86%) | $56.20 | $54.75 | 24.94 K | $209.64 M |
| 03/16/2026 | $53.60 | $55.77 (4.05%) | $56.87 | $53.30 | 35.24 K | $206.17 M |
| 03/13/2026 | $52.08 | $53.19 (2.13%) | $53.19 | $52.03 | 20.70 K | $196.63 M |
| 03/12/2026 | $52.50 | $52.12 (-0.72%) | $52.50 | $51.67 | 26.41 K | $192.67 M |
| 03/11/2026 | $52.57 | $52.78 (0.4%) | $53.00 | $51.92 | 18.10 K | $195.11 M |
| 03/10/2026 | $51.25 | $52.16 (1.78%) | $52.30 | $51.00 | 18.50 K | $192.82 M |
| 03/09/2026 | $51.47 | $51.51 (0.08%) | $51.65 | $50.00 | 20.80 K | $190.42 M |
| 03/06/2026 | $51.55 | $51.17 (-0.74%) | $51.80 | $50.35 | 14.10 K | $189.16 M |
| 03/05/2026 | $51.24 | $51.56 (0.62%) | $51.75 | $50.84 | 17.30 K | $190.60 M |
| 03/04/2026 | $51.04 | $51.41 (0.72%) | $52.00 | $50.80 | 24.70 K | $190.05 M |
| 03/03/2026 | $50.00 | $51.16 (2.32%) | $51.16 | $49.55 | 10.31 K | $189.12 M |
| 03/02/2026 | $49.47 | $50.10 (1.27%) | $50.18 | $49.44 | 6.20 K | $185.21 M |
| 02/27/2026 | $49.40 | $49.88 (0.97%) | $49.89 | $49.25 | 13.14 K | $184.39 M |
| 02/26/2026 | $49.60 | $49.76 (0.32%) | $49.80 | $49.01 | 19.01 K | $183.95 M |
| 02/25/2026 | $48.55 | $49.50 (1.96%) | $49.50 | $48.50 | 18.00 K | $182.99 M |
| 02/24/2026 | $49.65 | $48.67 (-1.97%) | $49.65 | $48.52 | 12.31 K | $179.92 M |
| 02/23/2026 | $49.50 | $49.50 (0%) | $49.88 | $49.26 | 24.43 K | $182.99 M |
| 02/20/2026 | $50.35 | $49.28 (-2.13%) | $50.35 | $49.28 | 7.03 K | $182.17 M |
| 02/19/2026 | $50.43 | $50.35 (-0.16%) | $50.56 | $50.35 | 1.60 K | $186.13 M |
| 02/18/2026 | $50.69 | $50.53 (-0.32%) | $50.87 | $50.50 | 7.00 K | $186.79 M |
| 02/17/2026 | $50.63 | $50.89 (0.51%) | $50.99 | $50.40 | 5.00 K | $188.13 M |
| 02/13/2026 | $50.06 | $50.20 (0.28%) | $51.04 | $50.04 | 3.50 K | $185.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
