5 DAY PERFORMANCE
+21.33%
1 MONTH PERFORMANCE
+21.33%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.19%
YEAR-TO-DATE PERFORMANCE
+22.49%
Off The Hook YS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $2.05 | $2.11 (2.93%) | $2.32 | $2.05 | 22.62 K | $51.30 M |
| 06/17/2026 | $2.08 | $2.06 (-0.96%) | $2.38 | $2.05 | 22.64 K | $50.08 M |
| 06/16/2026 | $2.15 | $2.05 (-4.65%) | $2.33 | $2.05 | 27.18 K | |
| 06/15/2026 | $2.05 | $2.10 (2.44%) | $2.38 | $2.05 | 28.84 K | |
| 06/12/2026 | $2.20 | $2.05 (-6.82%) | $2.20 | $2.05 | 17.07 K | $49.84 M |
| 06/11/2026 | $2.15 | $2.14 (-0.47%) | $2.23 | $2.10 | 14.19 K | $52.02 M |
| 06/10/2026 | $2.32 | $2.18 (-6.03%) | $2.38 | $2.17 | 14.67 K | $53.00 M |
| 06/09/2026 | $2.26 | $2.30 (1.77%) | $2.40 | $2.19 | 117.24 K | $55.91 M |
| 06/08/2026 | $2.20 | $2.21 (0.45%) | $2.30 | $2.19 | 4.70 K | $53.73 M |
| 06/05/2026 | $2.33 | $2.20 (-5.58%) | $2.33 | $2.20 | 14.51 K | $53.48 M |
| 06/04/2026 | $2.30 | $2.30 (0%) | $2.53 | $2.30 | 40.98 K | $55.91 M |
| 06/03/2026 | $2.42 | $2.33 (-3.72%) | $2.50 | $2.33 | 11.99 K | $56.64 M |
| 06/02/2026 | $2.42 | $2.53 (4.55%) | $2.70 | $2.35 | 19.01 K | $61.51 M |
| 06/01/2026 | $2.44 | $2.50 (2.46%) | $2.62 | $2.40 | 24.00 K | $60.78 M |
| 05/29/2026 | $2.29 | $2.65 (15.72%) | $2.88 | $2.19 | 122.07 K | $64.42 M |
| 05/28/2026 | $2.48 | $2.57 (3.63%) | $2.58 | $2.43 | 29.29 K | $62.48 M |
| 05/27/2026 | $2.39 | $2.52 (5.44%) | $2.59 | $2.39 | 23.03 K | $61.26 M |
| 05/26/2026 | $2.51 | $2.44 (-2.79%) | $2.65 | $2.40 | 30.80 K | $59.32 M |
| 05/22/2026 | $2.55 | $2.56 (0.39%) | $2.63 | $2.50 | 75.40 K | $62.24 M |
| 05/21/2026 | $2.55 | $2.56 (0.39%) | $2.65 | $2.51 | 21.92 K | $62.24 M |
| 05/20/2026 | $2.47 | $2.54 (2.83%) | $2.65 | $2.40 | 59.91 K | $61.75 M |
| 05/19/2026 | $2.43 | $2.42 (-0.41%) | $2.52 | $2.41 | 46.78 K | $58.83 M |
| 05/18/2026 | $2.60 | $2.44 (-6.15%) | $2.70 | $2.42 | 30.80 K | $59.32 M |
| 05/15/2026 | $2.59 | $2.63 (1.54%) | $2.70 | $2.41 | 28.83 K | $63.94 M |
| 05/14/2026 | $2.38 | $2.71 (13.87%) | $2.74 | $2.38 | 161.69 K | $54.20 M |
| 05/13/2026 | $2.35 | $2.39 (1.7%) | $2.45 | $2.35 | 24.55 K | $47.80 M |
| 05/12/2026 | $2.47 | $2.41 (-2.43%) | $2.53 | $2.36 | 24.33 K | $48.20 M |
| 05/11/2026 | $2.45 | $2.52 (2.86%) | $2.56 | $2.30 | 56.50 K | $50.40 M |
| 05/08/2026 | $2.57 | $2.44 (-5.06%) | $2.67 | $2.41 | 65.00 K | $48.80 M |
| 05/07/2026 | $2.58 | $2.56 (-0.78%) | $2.71 | $2.50 | 48.70 K | $51.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
