5 DAY PERFORMANCE
+90.36%
1 MONTH PERFORMANCE
+90.36%
3 MONTH PERFORMANCE
+73.12%
6 MONTH PERFORMANCE
+28.08%
YEAR-TO-DATE PERFORMANCE
+33.41%
1 YEAR PERFORMANCE
+75.83%
Orla Mining Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/31/2026 | $9.44 | $9.44 (0%) | $9.44 | $9.44 | 0 | $3.25 B |
| 07/30/2026 | $9.18 | $9.44 (2.83%) | $9.44 | $9.03 | 3.24 M | $3.25 B |
| 07/29/2026 | $9.11 | $8.94 (-1.87%) | $9.22 | $8.69 | 2.12 M | $3.08 B |
| 07/28/2026 | $9.34 | $9.11 (-2.46%) | $9.40 | $9.03 | 2.01 M | $3.14 B |
| 07/27/2026 | $9.45 | $9.49 (0.42%) | $9.60 | $9.25 | 2.77 M | $3.27 B |
| 07/24/2026 | $9.36 | $9.26 (-1.07%) | $9.49 | $9.23 | 4.65 M | $3.19 B |
| 07/23/2026 | $9.05 | $9.27 (2.43%) | $9.43 | $9.01 | 4.82 M | $3.19 B |
| 07/22/2026 | $9.27 | $9.31 (0.43%) | $9.74 | $9.19 | 5.18 M | $3.20 B |
| 07/21/2026 | $8.86 | $9.05 (2.14%) | $9.07 | $8.77 | 2.90 M | $3.12 B |
| 07/20/2026 | $8.56 | $8.65 (1.05%) | $8.82 | $8.56 | 2.33 M | $2.98 B |
| 07/17/2026 | $8.60 | $8.61 (0.12%) | $8.84 | $8.43 | 4.97 M | $2.96 B |
| 07/16/2026 | $9.13 | $8.68 (-4.93%) | $9.20 | $8.63 | 3.58 M | $2.99 B |
| 07/15/2026 | $9.50 | $9.34 (-1.68%) | $9.59 | $9.24 | 1.66 M | $3.21 B |
| 07/14/2026 | $9.85 | $9.49 (-3.65%) | $9.85 | $9.45 | 2.02 M | $3.27 B |
| 07/13/2026 | $9.53 | $9.43 (-1.05%) | $9.65 | $9.32 | 2.08 M | $3.25 B |
| 07/10/2026 | $9.67 | $9.76 (0.93%) | $9.86 | $9.56 | 2.83 M | $3.36 B |
| 07/09/2026 | $9.67 | $9.75 (0.83%) | $9.79 | $9.57 | 2.10 M | $3.36 B |
| 07/08/2026 | $9.54 | $9.45 (-0.94%) | $9.65 | $9.15 | 4.00 M | $3.25 B |
| 07/07/2026 | $10.24 | $9.77 (-4.59%) | $10.27 | $9.65 | 2.39 M | $3.36 B |
| 07/06/2026 | $10.41 | $10.30 (-1.06%) | $10.48 | $10.07 | 1.95 M | $3.55 B |
| 07/02/2026 | $10.17 | $10.18 (0.1%) | $10.50 | $9.97 | 4.02 M | $3.50 B |
| 07/01/2026 | $9.77 | $9.79 (0.2%) | $10.22 | $9.75 | 1.74 M | $3.37 B |
| 06/30/2026 | $9.66 | $9.79 (1.35%) | $9.81 | $9.52 | 2.90 M | $3.37 B |
| 06/29/2026 | $9.55 | $9.73 (1.88%) | $9.78 | $9.42 | 3.84 M | $3.35 B |
| 06/26/2026 | $9.64 | $9.64 (0%) | $10.09 | $9.55 | 4.79 M | $3.32 B |
| 06/25/2026 | $9.60 | $9.49 (-1.15%) | $9.67 | $9.26 | 2.72 M | $3.27 B |
| 06/24/2026 | $9.43 | $9.38 (-0.53%) | $9.68 | $9.20 | 3.27 M | $3.23 B |
| 06/23/2026 | $9.86 | $9.77 (-0.91%) | $9.99 | $9.64 | 3.19 M | $3.36 B |
| 06/22/2026 | $10.34 | $10.23 (-1.06%) | $10.34 | $10.13 | 2.72 M | $3.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
