5 DAY PERFORMANCE
+44.67%
1 MONTH PERFORMANCE
+1.65%
3 MONTH PERFORMANCE
+21.25%
6 MONTH PERFORMANCE
+16.08%
YEAR-TO-DATE PERFORMANCE
+33.33%
1 YEAR PERFORMANCE
-19.13%
Ocean Power Technologies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.24 | $0.25 (4.1%) | $0.26 | $0.24 | 2.07 M | $496.57 M |
| 06/25/2026 | $0.27 | $0.25 (-7.73%) | $0.27 | $0.24 | 4.26 M | $482.88 M |
| 06/24/2026 | $0.28 | $0.26 (-7.14%) | $0.28 | $0.26 | 4.36 M | $508.30 M |
| 06/23/2026 | $0.28 | $0.28 (-0.86%) | $0.28 | $0.27 | 3.50 M | $540.56 M |
| 06/22/2026 | $0.29 | $0.28 (-3.78%) | $0.30 | $0.28 | 2.83 M | $547.40 M |
| 06/18/2026 | $0.28 | $0.29 (3.17%) | $0.29 | $0.28 | 3.24 M | $571.84 M |
| 06/17/2026 | $0.29 | $0.28 (-1.09%) | $0.29 | $0.28 | 3.42 M | $551.31 M |
| 06/16/2026 | $0.29 | $0.28 (-3.22%) | $0.29 | $0.28 | 4.00 M | $546.42 M |
| 06/15/2026 | $0.29 | $0.29 (-1.44%) | $0.30 | $0.28 | 6.48 M | $561.48 M |
| 06/12/2026 | $0.29 | $0.27 (-6.1%) | $0.29 | $0.27 | 4.83 M | $536.06 M |
| 06/11/2026 | $0.28 | $0.30 (5.36%) | $0.30 | $0.28 | 4.98 M | $576.72 M |
| 06/10/2026 | $0.28 | $0.27 (-1.64%) | $0.29 | $0.27 | 4.59 M | $528.83 M |
| 06/09/2026 | $0.30 | $0.28 (-5.35%) | $0.31 | $0.27 | 11.00 M | $556.98 M |
| 06/08/2026 | $0.29 | $0.30 (1.12%) | $0.30 | $0.29 | 7.80 M | $582.59 M |
| 06/05/2026 | $0.32 | $0.29 (-8.54%) | $0.32 | $0.29 | 31.61 M | $569.49 M |
| 06/04/2026 | $0.38 | $0.39 (2.27%) | $0.40 | $0.38 | 2.23 M | $758.54 M |
| 06/03/2026 | $0.43 | $0.40 (-8.98%) | $0.44 | $0.39 | 7.41 M | $772.62 M |
| 06/02/2026 | $0.39 | $0.42 (7.26%) | $0.43 | $0.38 | 9.09 M | $819.93 M |
| 06/01/2026 | $0.39 | $0.39 (0%) | $0.39 | $0.38 | 3.20 M | $762.45 M |
| 05/29/2026 | $0.40 | $0.38 (-5.8%) | $0.41 | $0.37 | 4.04 M | $736.64 M |
| 05/28/2026 | $0.37 | $0.39 (5.89%) | $0.39 | $0.37 | 5.17 M | $769.29 M |
| 05/27/2026 | $0.36 | $0.37 (2.64%) | $0.37 | $0.35 | 2.27 M | $713.57 M |
| 05/26/2026 | $0.36 | $0.35 (-2.48%) | $0.38 | $0.35 | 4.09 M | $690.90 M |
| 05/22/2026 | $0.34 | $0.36 (6%) | $0.36 | $0.34 | 3.27 M | $697.35 M |
| 05/21/2026 | $0.33 | $0.33 (0.06%) | $0.35 | $0.33 | 2.24 M | $651.41 M |
| 05/20/2026 | $0.32 | $0.33 (4.16%) | $0.34 | $0.31 | 3.27 M | $651.60 M |
| 05/19/2026 | $0.32 | $0.32 (-1.56%) | $0.33 | $0.32 | 2.10 M | $615.82 M |
| 05/18/2026 | $0.34 | $0.32 (-5.97%) | $0.34 | $0.31 | 3.62 M | $615.82 M |
| 05/15/2026 | $0.34 | $0.34 (-1.93%) | $0.34 | $0.34 | 2.87 M | $654.92 M |
| 05/14/2026 | $0.34 | $0.34 (0.62%) | $0.34 | $0.33 | 3.02 M | $670.76 M |
| 05/13/2026 | $0.35 | $0.34 (-1.62%) | $0.35 | $0.34 | 2.43 M | $665.29 M |
| 05/12/2026 | $0.35 | $0.35 (-1.11%) | $0.35 | $0.34 | 2.90 M | $677.80 M |
| 05/11/2026 | $0.35 | $0.36 (2.09%) | $0.36 | $0.35 | 2.90 M | $698.52 M |
| 05/08/2026 | $0.35 | $0.35 (-1.47%) | $0.35 | $0.35 | 2.52 M | $683.27 M |
| 05/07/2026 | $0.36 | $0.35 (-2.79%) | $0.37 | $0.35 | 2.94 M | $687.77 M |
| 05/06/2026 | $0.35 | $0.36 (1.01%) | $0.36 | $0.35 | 2.05 M | $700.87 M |
| 05/05/2026 | $0.36 | $0.35 (-2.26%) | $0.36 | $0.35 | 2.18 M | $684.25 M |
| 05/04/2026 | $0.36 | $0.36 (-1.85%) | $0.37 | $0.36 | 2.87 M | $694.02 M |
| 05/01/2026 | $0.36 | $0.37 (1.36%) | $0.37 | $0.36 | 1.46 M | $716.12 M |
| 04/30/2026 | $0.35 | $0.36 (3.23%) | $0.37 | $0.35 | 1.83 M | $706.34 M |
| 04/29/2026 | $0.35 | $0.35 (-1.98%) | $0.35 | $0.34 | 2.31 M | $678.38 M |
| 04/28/2026 | $0.37 | $0.35 (-3.74%) | $0.37 | $0.35 | 2.93 M | $689.92 M |
| 04/27/2026 | $0.37 | $0.37 (-0.32%) | $0.37 | $0.36 | 2.46 M | $720.42 M |
| 04/24/2026 | $0.37 | $0.37 (1.11%) | $0.38 | $0.36 | 3.23 M | $727.26 M |
| 04/23/2026 | $0.38 | $0.36 (-5.11%) | $0.38 | $0.35 | 4.48 M | $707.71 M |
| 04/22/2026 | $0.37 | $0.38 (3.49%) | $0.38 | $0.37 | 3.82 M | $747.79 M |
| 04/21/2026 | $0.38 | $0.37 (-2.95%) | $0.39 | $0.36 | 4.35 M | $715.14 M |
| 04/20/2026 | $0.38 | $0.38 (0.67%) | $0.38 | $0.37 | 2.39 M | $738.99 M |
| 04/17/2026 | $0.40 | $0.38 (-4.23%) | $0.41 | $0.38 | 4.24 M | $748.96 M |
| 04/16/2026 | $0.38 | $0.38 (-1.67%) | $0.39 | $0.37 | 3.44 M | $736.06 M |
| 04/15/2026 | $0.38 | $0.38 (0.16%) | $0.39 | $0.37 | 3.98 M | $743.09 M |
| 04/14/2026 | $0.39 | $0.38 (-2.18%) | $0.40 | $0.38 | 2.55 M | $745.83 M |
| 04/13/2026 | $0.36 | $0.38 (5.82%) | $0.39 | $0.36 | 3.11 M | $743.09 M |
| 04/10/2026 | $0.38 | $0.36 (-4.12%) | $0.38 | $0.36 | 2.12 M | $705.75 M |
| 04/09/2026 | $0.37 | $0.38 (2.48%) | $0.38 | $0.36 | 1.71 M | $736.06 M |
| 04/08/2026 | $0.37 | $0.37 (-1.14%) | $0.38 | $0.36 | 2.25 M | $715.14 M |
| 04/07/2026 | $0.37 | $0.36 (-3.58%) | $0.37 | $0.35 | 2.72 M | $695.98 M |
| 04/06/2026 | $0.36 | $0.37 (2.89%) | $0.39 | $0.36 | 2.75 M | $730.78 M |
| 04/02/2026 | $0.34 | $0.37 (8.5%) | $0.37 | $0.33 | 2.89 M | $713.97 M |
| 04/01/2026 | $0.36 | $0.35 (-3.49%) | $0.36 | $0.34 | 5.16 M | $680.93 M |
| 03/31/2026 | $0.34 | $0.35 (4.48%) | $0.35 | $0.33 | 4.85 M | $684.25 M |
| 03/30/2026 | $0.34 | $0.33 (-1.94%) | $0.34 | $0.32 | 3.60 M | $642.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
