5 DAY PERFORMANCE
+103.05%
1 MONTH PERFORMANCE
+166.67%
3 MONTH PERFORMANCE
+12.14%
6 MONTH PERFORMANCE
-4.01%
YEAR-TO-DATE PERFORMANCE
+33.33%
1 YEAR PERFORMANCE
-20.49%
Ocean Power Technologies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.19 | $0.18 (-3.25%) | $0.20 | $0.18 | 2.94 M | $358.19 M |
| 08/20/2026 | $0.19 | $0.19 (-2.53%) | $0.19 | $0.18 | 5.33 M | $366.35 M |
| 08/19/2026 | $0.19 | $0.20 (2.23%) | $0.21 | $0.19 | 3.60 M | $382.87 M |
| 08/18/2026 | $0.20 | $0.19 (-4.57%) | $0.20 | $0.18 | 2.58 M | $365.38 M |
| 08/17/2026 | $0.20 | $0.19 (-4.59%) | $0.22 | $0.19 | 6.16 M | $376.07 M |
| 08/14/2026 | $0.21 | $0.21 (0.98%) | $0.21 | $0.20 | 1.96 M | $402.30 M |
| 08/13/2026 | $0.20 | $0.21 (3.17%) | $0.21 | $0.20 | 3.68 M | $398.42 M |
| 08/12/2026 | $0.21 | $0.20 (-2.72%) | $0.21 | $0.20 | 3.86 M | $389.48 M |
| 08/11/2026 | $0.19 | $0.20 (8.62%) | $0.22 | $0.19 | 6.81 M | $396.67 M |
| 08/10/2026 | $0.19 | $0.19 (-0.59%) | $0.19 | $0.18 | 3.20 M | $363.24 M |
| 08/07/2026 | $0.18 | $0.18 (0.65%) | $0.19 | $0.18 | 5.21 M | $358.96 M |
| 08/06/2026 | $0.18 | $0.18 (-1.88%) | $0.19 | $0.18 | 3.71 M | $344.00 M |
| 08/05/2026 | $0.17 | $0.18 (4.05%) | $0.19 | $0.17 | 5.23 M | $349.83 M |
| 08/04/2026 | $0.18 | $0.18 (-0.82%) | $0.19 | $0.18 | 5.57 M | $354.49 M |
| 08/03/2026 | $0.18 | $0.18 (-1.8%) | $0.19 | $0.18 | 5.86 M | $349.83 M |
| 07/31/2026 | $0.18 | $0.18 (-0.6%) | $0.19 | $0.17 | 17.37 M | $351.77 M |
| 07/30/2026 | $0.16 | $0.16 (0.37%) | $0.17 | $0.16 | 6.29 M | $313.10 M |
| 07/29/2026 | $0.15 | $0.15 (2.4%) | $0.16 | $0.15 | 6.08 M | $298.52 M |
| 07/28/2026 | $0.14 | $0.15 (7.43%) | $0.15 | $0.13 | 8.10 M | $292.30 M |
| 07/27/2026 | $0.15 | $0.14 (-6.8%) | $0.16 | $0.14 | 5.81 M | $279.86 M |
| 07/24/2026 | $0.18 | $0.15 (-16.67%) | $0.18 | $0.14 | 15.65 M | $291.52 M |
| 07/23/2026 | $0.18 | $0.18 (2.06%) | $0.18 | $0.18 | 5.18 M | $357.02 M |
| 07/22/2026 | $0.19 | $0.18 (-2.5%) | $0.19 | $0.18 | 2.08 M | $355.66 M |
| 07/21/2026 | $0.19 | $0.19 (0%) | $0.19 | $0.18 | 3.47 M | $369.26 M |
| 07/20/2026 | $0.20 | $0.19 (-4.25%) | $0.20 | $0.19 | 4.19 M | $374.38 M |
| 07/17/2026 | $0.20 | $0.20 (-0.31%) | $0.20 | $0.19 | 6.32 M | $383.18 M |
| 07/16/2026 | $0.21 | $0.20 (-6.1%) | $0.21 | $0.19 | 2.39 M | $385.33 M |
| 07/15/2026 | $0.21 | $0.21 (1.4%) | $0.21 | $0.20 | 3.05 M | $410.35 M |
| 07/14/2026 | $0.22 | $0.20 (-7.95%) | $0.22 | $0.19 | 8.56 M | $391.59 M |
| 07/13/2026 | $0.22 | $0.22 (-1.5%) | $0.23 | $0.22 | 3.68 M | $424.63 M |
| 07/10/2026 | $0.25 | $0.22 (-12.65%) | $0.25 | $0.22 | 8.61 M | $432.05 M |
| 07/09/2026 | $0.25 | $0.26 (1.35%) | $0.26 | $0.25 | 1.80 M | $498.52 M |
| 07/08/2026 | $0.25 | $0.25 (0.64%) | $0.25 | $0.24 | 2.06 M | $488.75 M |
| 07/07/2026 | $0.27 | $0.25 (-5.14%) | $0.27 | $0.25 | 4.64 M | $497.94 M |
| 07/06/2026 | $0.26 | $0.26 (2.53%) | $0.27 | $0.26 | 2.10 M | $514.95 M |
| 07/02/2026 | $0.28 | $0.26 (-6.84%) | $0.28 | $0.25 | 2.74 M | $500.87 M |
| 07/01/2026 | $0.26 | $0.27 (5.1%) | $0.28 | $0.26 | 2.54 M | $531.37 M |
| 06/30/2026 | $0.27 | $0.26 (-2.53%) | $0.27 | $0.26 | 2.27 M | $512.21 M |
| 06/29/2026 | $0.26 | $0.27 (2.71%) | $0.27 | $0.25 | 2.01 M | $518.07 M |
| 06/26/2026 | $0.24 | $0.25 (4.1%) | $0.26 | $0.24 | 2.07 M | $496.57 M |
| 06/25/2026 | $0.27 | $0.25 (-7.73%) | $0.27 | $0.24 | 4.26 M | $482.88 M |
| 06/24/2026 | $0.28 | $0.26 (-7.14%) | $0.28 | $0.26 | 4.36 M | $508.30 M |
| 06/23/2026 | $0.28 | $0.28 (-0.86%) | $0.28 | $0.27 | 3.50 M | $540.56 M |
| 06/22/2026 | $0.29 | $0.28 (-3.78%) | $0.30 | $0.28 | 2.83 M | $547.40 M |
| 06/18/2026 | $0.28 | $0.29 (3.17%) | $0.29 | $0.28 | 3.24 M | $571.84 M |
| 06/17/2026 | $0.29 | $0.28 (-1.09%) | $0.29 | $0.28 | 3.42 M | $551.31 M |
| 06/16/2026 | $0.29 | $0.28 (-3.22%) | $0.29 | $0.28 | 4.00 M | $546.42 M |
| 06/15/2026 | $0.29 | $0.29 (-1.44%) | $0.30 | $0.28 | 6.48 M | $561.48 M |
| 06/12/2026 | $0.29 | $0.27 (-6.1%) | $0.29 | $0.27 | 4.83 M | $536.06 M |
| 06/11/2026 | $0.28 | $0.30 (5.36%) | $0.30 | $0.28 | 4.98 M | $576.72 M |
| 06/10/2026 | $0.28 | $0.27 (-1.64%) | $0.29 | $0.27 | 4.59 M | $528.83 M |
| 06/09/2026 | $0.30 | $0.28 (-5.35%) | $0.31 | $0.27 | 11.00 M | $556.98 M |
| 06/08/2026 | $0.29 | $0.30 (1.12%) | $0.30 | $0.29 | 7.80 M | $582.59 M |
| 06/05/2026 | $0.32 | $0.29 (-8.54%) | $0.32 | $0.29 | 31.61 M | $569.49 M |
| 06/04/2026 | $0.38 | $0.39 (2.27%) | $0.40 | $0.38 | 2.23 M | $758.54 M |
| 06/03/2026 | $0.43 | $0.40 (-8.98%) | $0.44 | $0.39 | 7.41 M | $772.62 M |
| 06/02/2026 | $0.39 | $0.42 (7.26%) | $0.43 | $0.38 | 9.09 M | $819.93 M |
| 06/01/2026 | $0.39 | $0.39 (0%) | $0.39 | $0.38 | 3.20 M | $762.45 M |
| 05/29/2026 | $0.40 | $0.38 (-5.8%) | $0.41 | $0.37 | 4.04 M | $736.64 M |
| 05/28/2026 | $0.37 | $0.39 (5.89%) | $0.39 | $0.37 | 5.17 M | $769.29 M |
| 05/27/2026 | $0.36 | $0.37 (2.64%) | $0.37 | $0.35 | 2.27 M | $713.57 M |
| 05/26/2026 | $0.36 | $0.35 (-2.48%) | $0.38 | $0.35 | 4.09 M | $690.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
