5 DAY PERFORMANCE
+14.45%
1 MONTH PERFORMANCE
+5.24%
3 MONTH PERFORMANCE
-8.07%
6 MONTH PERFORMANCE
-9.58%
YEAR-TO-DATE PERFORMANCE
+33.33%
1 YEAR PERFORMANCE
-27.27%
Ocean Power Technologies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.35 | $0.34 (-1.62%) | $0.35 | $0.34 | 2.32 M | $675.65 M |
| 05/12/2026 | $0.35 | $0.35 (-1.11%) | $0.35 | $0.34 | 2.90 M | $677.80 M |
| 05/11/2026 | $0.35 | $0.36 (2.09%) | $0.36 | $0.35 | 2.90 M | $698.52 M |
| 05/08/2026 | $0.35 | $0.35 (-1.47%) | $0.35 | $0.35 | 2.52 M | $683.27 M |
| 05/07/2026 | $0.36 | $0.35 (-2.79%) | $0.37 | $0.35 | 2.94 M | $687.77 M |
| 05/06/2026 | $0.35 | $0.36 (1.01%) | $0.36 | $0.35 | 2.05 M | $700.87 M |
| 05/05/2026 | $0.36 | $0.35 (-2.26%) | $0.36 | $0.35 | 2.18 M | $684.25 M |
| 05/04/2026 | $0.36 | $0.36 (-1.85%) | $0.37 | $0.36 | 2.87 M | $694.02 M |
| 05/01/2026 | $0.36 | $0.37 (1.36%) | $0.37 | $0.36 | 1.46 M | $716.12 M |
| 04/30/2026 | $0.35 | $0.36 (3.23%) | $0.37 | $0.35 | 1.83 M | $706.34 M |
| 04/29/2026 | $0.35 | $0.35 (-1.98%) | $0.35 | $0.34 | 2.31 M | $678.38 M |
| 04/28/2026 | $0.37 | $0.35 (-3.74%) | $0.37 | $0.35 | 2.93 M | $689.92 M |
| 04/27/2026 | $0.37 | $0.37 (-0.32%) | $0.37 | $0.36 | 2.46 M | $720.42 M |
| 04/24/2026 | $0.37 | $0.37 (1.11%) | $0.38 | $0.36 | 3.23 M | $727.26 M |
| 04/23/2026 | $0.38 | $0.36 (-5.11%) | $0.38 | $0.35 | 4.48 M | $707.71 M |
| 04/22/2026 | $0.37 | $0.38 (3.49%) | $0.38 | $0.37 | 3.82 M | $747.79 M |
| 04/21/2026 | $0.38 | $0.37 (-2.95%) | $0.39 | $0.36 | 4.35 M | $715.14 M |
| 04/20/2026 | $0.38 | $0.38 (0.67%) | $0.38 | $0.37 | 2.39 M | $738.99 M |
| 04/17/2026 | $0.40 | $0.38 (-4.23%) | $0.41 | $0.38 | 4.24 M | $742.90 M |
| 04/16/2026 | $0.38 | $0.38 (-1.67%) | $0.39 | $0.37 | 3.44 M | $736.06 M |
| 04/15/2026 | $0.38 | $0.38 (0.16%) | $0.39 | $0.37 | 3.98 M | $743.09 M |
| 04/14/2026 | $0.39 | $0.38 (-2.18%) | $0.40 | $0.38 | 2.55 M | $745.83 M |
| 04/13/2026 | $0.36 | $0.38 (5.82%) | $0.39 | $0.36 | 3.11 M | $743.09 M |
| 04/10/2026 | $0.38 | $0.36 (-4.12%) | $0.38 | $0.36 | 2.12 M | $705.75 M |
| 04/09/2026 | $0.37 | $0.38 (2.48%) | $0.38 | $0.36 | 1.71 M | $736.06 M |
| 04/08/2026 | $0.37 | $0.37 (-1.14%) | $0.38 | $0.36 | 2.25 M | $715.14 M |
| 04/07/2026 | $0.37 | $0.36 (-3.58%) | $0.37 | $0.35 | 2.72 M | $695.98 M |
| 04/06/2026 | $0.36 | $0.37 (2.89%) | $0.39 | $0.36 | 2.75 M | $730.78 M |
| 04/02/2026 | $0.34 | $0.37 (8.5%) | $0.37 | $0.33 | 2.89 M | $713.97 M |
| 04/01/2026 | $0.36 | $0.35 (-3.49%) | $0.36 | $0.34 | 5.16 M | $680.93 M |
| 03/31/2026 | $0.34 | $0.35 (4.48%) | $0.35 | $0.33 | 4.85 M | $684.25 M |
| 03/30/2026 | $0.34 | $0.33 (-1.94%) | $0.34 | $0.32 | 3.60 M | $642.61 M |
| 03/27/2026 | $0.36 | $0.33 (-7.25%) | $0.36 | $0.32 | 6.05 M | $644.95 M |
| 03/26/2026 | $0.37 | $0.35 (-7.09%) | $0.38 | $0.35 | 5.09 M | $676.62 M |
| 03/25/2026 | $0.38 | $0.38 (0.61%) | $0.38 | $0.37 | 4.14 M | $738.40 M |
| 03/24/2026 | $0.38 | $0.37 (-1.55%) | $0.38 | $0.37 | 6.42 M | $732.15 M |
| 03/23/2026 | $0.36 | $0.37 (3.21%) | $0.37 | $0.35 | 3.29 M | $722.37 M |
| 03/20/2026 | $0.38 | $0.34 (-10.5%) | $0.38 | $0.34 | 3.81 M | $663.14 M |
| 03/19/2026 | $0.35 | $0.36 (1.69%) | $0.38 | $0.34 | 5.36 M | $703.80 M |
| 03/18/2026 | $0.40 | $0.35 (-11.17%) | $0.40 | $0.35 | 10.60 M | $692.07 M |
| 03/17/2026 | $0.42 | $0.39 (-6.7%) | $0.42 | $0.39 | 6.44 M | $762.45 M |
| 03/16/2026 | $0.40 | $0.41 (3.22%) | $0.42 | $0.39 | 6.75 M | $807.22 M |
| 03/13/2026 | $0.41 | $0.38 (-8.12%) | $0.41 | $0.36 | 13.50 M | $741.34 M |
| 03/12/2026 | $0.43 | $0.41 (-4.42%) | $0.43 | $0.41 | 5.48 M | $754.43 M |
| 03/11/2026 | $0.44 | $0.43 (-2%) | $0.48 | $0.41 | 20.47 M | $791.51 M |
| 03/10/2026 | $0.40 | $0.49 (22.01%) | $0.52 | $0.40 | 44.46 M | $899.44 M |
| 03/09/2026 | $0.40 | $0.40 (0.8%) | $0.40 | $0.38 | 3.71 M | $740.11 M |
| 03/06/2026 | $0.41 | $0.41 (-0.27%) | $0.43 | $0.41 | 3.94 M | $752.59 M |
| 03/05/2026 | $0.42 | $0.41 (-2.11%) | $0.43 | $0.40 | 3.72 M | $757.55 M |
| 03/04/2026 | $0.42 | $0.42 (0.72%) | $0.44 | $0.42 | 6.35 M | $774.62 M |
| 03/03/2026 | $0.40 | $0.41 (1.95%) | $0.42 | $0.40 | 4.48 M | $748.55 M |
| 03/02/2026 | $0.40 | $0.42 (4.1%) | $0.43 | $0.40 | 7.20 M | $764.34 M |
| 02/27/2026 | $0.40 | $0.39 (-1.86%) | $0.42 | $0.39 | 4.09 M | $724.69 M |
| 02/26/2026 | $0.41 | $0.40 (-2.44%) | $0.42 | $0.40 | 4.45 M | $734.24 M |
| 02/25/2026 | $0.42 | $0.41 (-3.53%) | $0.43 | $0.41 | 2.74 M | $743.42 M |
| 02/24/2026 | $0.43 | $0.42 (-2.62%) | $0.44 | $0.41 | 4.54 M | $764.89 M |
| 02/23/2026 | $0.41 | $0.44 (6.83%) | $0.44 | $0.40 | 6.27 M | $803.99 M |
| 02/20/2026 | $0.42 | $0.42 (1.11%) | $0.42 | $0.41 | 3.50 M | $770.95 M |
| 02/19/2026 | $0.42 | $0.42 (-1.07%) | $0.43 | $0.41 | 2.80 M | $762.69 M |
| 02/18/2026 | $0.42 | $0.43 (0.57%) | $0.43 | $0.42 | 4.02 M | $780.13 M |
| 02/17/2026 | $0.43 | $0.43 (-1.48%) | $0.43 | $0.41 | 2.87 M | $781.60 M |
| 02/13/2026 | $0.44 | $0.44 (0.02%) | $0.45 | $0.42 | 3.10 M | $798.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
