5 DAY PERFORMANCE
-33.29%
1 MONTH PERFORMANCE
-12.74%
3 MONTH PERFORMANCE
-8.15%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+19.29%
1 YEAR PERFORMANCE
+11.43%
Optimumbank Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.80 | $9.00 (2.27%) | $9.14 | $8.62 | 142.36 K | $107.61 M |
| 08/05/2026 | $8.95 | $8.79 (-1.79%) | $8.95 | $8.46 | 145.96 K | $105.10 M |
| 08/04/2026 | $8.89 | $9.00 (1.24%) | $9.16 | $8.19 | 321.49 K | $107.61 M |
| 08/03/2026 | $7.80 | $9.23 (18.33%) | $9.23 | $7.79 | 525.80 K | $110.36 M |
| 07/31/2026 | $7.11 | $7.60 (6.89%) | $7.63 | $7.05 | 228.70 K | $90.87 M |
| 07/30/2026 | $7.22 | $7.05 (-2.35%) | $7.32 | $6.95 | 258.03 K | $84.29 M |
| 07/29/2026 | $7.08 | $7.19 (1.55%) | $7.35 | $6.99 | 323.40 K | $85.97 M |
| 07/28/2026 | $6.76 | $7.05 (4.29%) | $7.10 | $6.74 | 209.50 K | $84.29 M |
| 07/27/2026 | $6.30 | $6.67 (5.87%) | $6.80 | $6.25 | 252.78 K | $79.75 M |
| 07/24/2026 | $6.05 | $6.30 (4.13%) | $6.30 | $6.05 | 237.10 K | $75.33 M |
| 07/23/2026 | $6.10 | $5.98 (-1.97%) | $6.10 | $5.96 | 24.35 K | $71.50 M |
| 07/22/2026 | $6.09 | $6.08 (-0.16%) | $6.09 | $5.96 | 4.91 K | $72.69 M |
| 07/21/2026 | $5.95 | $6.01 (1.01%) | $6.10 | $5.95 | 20.20 K | $71.86 M |
| 07/20/2026 | $6.08 | $6.01 (-1.15%) | $6.08 | $5.95 | 3.71 K | $71.86 M |
| 07/17/2026 | $5.95 | $6.03 (1.34%) | $6.09 | $5.95 | 6.61 K | $72.10 M |
| 07/16/2026 | $6.02 | $6.01 (-0.17%) | $6.09 | $5.95 | 17.40 K | $71.86 M |
| 07/15/2026 | $6.04 | $6.03 (-0.17%) | $6.10 | $5.93 | 19.64 K | $72.10 M |
| 07/14/2026 | $6.01 | $6.00 (-0.17%) | $6.03 | $6.00 | 11.30 K | $71.74 M |
| 07/13/2026 | $5.96 | $6.00 (0.67%) | $6.01 | $5.90 | 23.40 K | $71.74 M |
| 07/10/2026 | $6.00 | $5.97 (-0.5%) | $6.00 | $5.85 | 15.54 K | $71.38 M |
| 07/09/2026 | $5.90 | $5.98 (1.36%) | $5.98 | $5.78 | 16.00 K | $71.50 M |
| 07/08/2026 | $5.70 | $5.90 (3.51%) | $5.90 | $5.70 | 31.24 K | $70.54 M |
| 07/07/2026 | $5.72 | $5.68 (-0.7%) | $5.82 | $5.68 | 3.00 K | $67.91 M |
| 07/06/2026 | $5.75 | $5.81 (1.04%) | $5.81 | $5.68 | 7.92 K | $69.47 M |
| 07/02/2026 | $5.82 | $5.73 (-1.55%) | $5.85 | $5.72 | 4.40 K | $68.51 M |
| 07/01/2026 | $5.85 | $5.88 (0.51%) | $5.88 | $5.78 | 4.50 K | $70.30 M |
| 06/30/2026 | $5.83 | $5.84 (0.17%) | $5.90 | $5.80 | 27.42 K | $69.83 M |
| 06/29/2026 | $5.76 | $5.85 (1.56%) | $5.90 | $5.76 | 20.92 K | $69.94 M |
| 06/26/2026 | $5.80 | $5.80 (0%) | $5.84 | $5.62 | 92.60 K | $69.35 M |
| 06/25/2026 | $5.80 | $5.76 (-0.69%) | $5.80 | $5.70 | 30.23 K | $68.87 M |
| 06/24/2026 | $5.76 | $5.80 (0.69%) | $5.86 | $5.73 | 32.44 K | $69.35 M |
| 06/23/2026 | $5.80 | $5.76 (-0.69%) | $5.89 | $5.76 | 30.83 K | $68.87 M |
| 06/22/2026 | $5.85 | $5.76 (-1.54%) | $5.85 | $5.66 | 45.20 K | $68.87 M |
| 06/18/2026 | $5.73 | $5.85 (2.09%) | $5.86 | $5.71 | 105.33 K | $69.94 M |
| 06/17/2026 | $5.74 | $5.79 (0.87%) | $5.88 | $5.70 | 22.00 K | $69.23 M |
| 06/16/2026 | $5.71 | $5.80 (1.58%) | $5.90 | $5.61 | 62.90 K | $69.35 M |
| 06/15/2026 | $5.54 | $5.75 (3.79%) | $5.75 | $5.52 | 179.40 K | $68.75 M |
| 06/12/2026 | $5.54 | $5.52 (-0.36%) | $5.59 | $5.52 | 22.20 K | $66.00 M |
| 06/11/2026 | $5.50 | $5.54 (0.73%) | $5.54 | $5.50 | 6.30 K | $66.24 M |
| 06/10/2026 | $5.54 | $5.50 (-0.72%) | $5.54 | $5.50 | 4.50 K | $65.76 M |
| 06/09/2026 | $5.50 | $5.50 (0%) | $5.54 | $5.50 | 27.32 K | $65.76 M |
| 06/08/2026 | $5.46 | $5.51 (0.92%) | $5.54 | $5.46 | 23.60 K | $65.88 M |
| 06/05/2026 | $5.44 | $5.50 (1.1%) | $5.54 | $5.44 | 12.70 K | $65.76 M |
| 06/04/2026 | $5.47 | $5.46 (-0.18%) | $5.50 | $5.46 | 9.10 K | $65.28 M |
| 06/03/2026 | $5.50 | $5.45 (-0.91%) | $5.51 | $5.45 | 12.80 K | $65.16 M |
| 06/02/2026 | $5.54 | $5.54 (0%) | $5.54 | $5.47 | 16.00 K | $66.24 M |
| 06/01/2026 | $5.50 | $5.53 (0.55%) | $5.54 | $5.48 | 24.80 K | $66.12 M |
| 05/29/2026 | $5.55 | $5.50 (-0.9%) | $5.57 | $5.43 | 17.70 K | $65.76 M |
| 05/28/2026 | $5.51 | $5.55 (0.73%) | $5.55 | $5.51 | 3.20 K | $66.36 M |
| 05/27/2026 | $5.47 | $5.50 (0.55%) | $5.55 | $5.44 | 41.10 K | $65.76 M |
| 05/26/2026 | $5.53 | $5.49 (-0.72%) | $5.56 | $5.47 | 67.40 K | $65.64 M |
| 05/22/2026 | $5.47 | $5.53 (1.1%) | $5.53 | $5.47 | 7.34 K | $66.12 M |
| 05/21/2026 | $5.51 | $5.52 (0.18%) | $5.52 | $5.45 | 3.90 K | $66.00 M |
| 05/20/2026 | $5.48 | $5.50 (0.36%) | $5.55 | $5.48 | 21.60 K | $65.76 M |
| 05/19/2026 | $5.51 | $5.45 (-1.09%) | $5.51 | $5.42 | 7.20 K | $65.16 M |
| 05/18/2026 | $5.42 | $5.45 (0.55%) | $5.46 | $5.36 | 60.50 K | $65.16 M |
| 05/15/2026 | $5.48 | $5.44 (-0.73%) | $5.57 | $5.42 | 21.14 K | $65.04 M |
| 05/14/2026 | $5.48 | $5.51 (0.55%) | $5.53 | $5.44 | 16.20 K | $65.88 M |
| 05/13/2026 | $5.55 | $5.47 (-1.44%) | $5.55 | $5.44 | 44.31 K | $65.40 M |
| 05/12/2026 | $5.56 | $5.50 (-1.08%) | $5.56 | $5.46 | 8.60 K | $65.76 M |
| 05/11/2026 | $5.60 | $5.51 (-1.61%) | $5.60 | $5.46 | 21.82 K | $65.88 M |
| 05/08/2026 | $5.50 | $5.59 (1.64%) | $5.60 | $5.50 | 28.51 K | $66.84 M |
| 05/07/2026 | $5.59 | $5.56 (-0.54%) | $5.60 | $5.48 | 26.50 K | $66.48 M |
| 05/06/2026 | $5.60 | $5.52 (-1.43%) | $5.64 | $5.52 | 73.62 K | $66.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
