5 DAY PERFORMANCE
-8.98%
1 MONTH PERFORMANCE
-1.93%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+28.03%
YEAR-TO-DATE PERFORMANCE
+19.29%
1 YEAR PERFORMANCE
+13.17%
Optimumbank Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.60 | $5.60 (0%) | $5.61 | $5.53 | 56.25 K | $66.09 M |
| 05/05/2026 | $5.49 | $5.59 (1.82%) | $5.59 | $5.45 | 17.70 K | $66.84 M |
| 05/04/2026 | $5.57 | $5.50 (-1.26%) | $5.60 | $5.50 | 18.90 K | $65.76 M |
| 05/01/2026 | $5.49 | $5.57 (1.46%) | $5.60 | $5.49 | 69.50 K | $66.60 M |
| 04/30/2026 | $5.44 | $5.46 (0.37%) | $5.57 | $5.44 | 4.70 K | $65.28 M |
| 04/29/2026 | $5.53 | $5.50 (-0.54%) | $5.54 | $5.45 | 3.60 K | $65.76 M |
| 04/28/2026 | $5.53 | $5.53 (0%) | $5.59 | $5.48 | 5.60 K | $66.12 M |
| 04/27/2026 | $5.50 | $5.56 (1.09%) | $5.57 | $5.46 | 54.80 K | $66.48 M |
| 04/24/2026 | $5.41 | $5.52 (2.03%) | $5.58 | $5.35 | 40.00 K | $66.00 M |
| 04/23/2026 | $5.41 | $5.43 (0.37%) | $5.50 | $5.33 | 142.50 K | $63.81 M |
| 04/22/2026 | $5.45 | $5.39 (-1.1%) | $5.48 | $5.30 | 343.00 K | $63.34 M |
| 04/21/2026 | $5.50 | $5.47 (-0.55%) | $5.50 | $5.42 | 20.71 K | $64.28 M |
| 04/20/2026 | $5.45 | $5.49 (0.73%) | $5.50 | $5.36 | 13.83 K | $64.51 M |
| 04/17/2026 | $5.34 | $5.43 (1.69%) | $5.46 | $5.30 | 40.93 K | $63.81 M |
| 04/16/2026 | $5.40 | $5.43 (0.56%) | $5.43 | $5.40 | 2.40 K | $63.81 M |
| 04/15/2026 | $5.34 | $5.34 (0%) | $5.35 | $5.26 | 4.50 K | $62.75 M |
| 04/14/2026 | $5.26 | $5.26 (0%) | $5.36 | $5.26 | 12.50 K | $61.81 M |
| 04/13/2026 | $5.26 | $5.26 (0%) | $5.35 | $5.25 | 34.44 K | $61.81 M |
| 04/10/2026 | $5.29 | $5.34 (0.95%) | $5.39 | $5.29 | 4.50 K | $62.75 M |
| 04/09/2026 | $5.29 | $5.29 (0%) | $5.34 | $5.29 | 2.00 K | $62.16 M |
| 04/08/2026 | $5.40 | $5.26 (-2.59%) | $5.45 | $5.25 | 45.60 K | $61.81 M |
| 04/07/2026 | $5.20 | $5.28 (1.54%) | $5.37 | $5.20 | 20.60 K | $62.05 M |
| 04/06/2026 | $5.02 | $5.17 (2.99%) | $5.20 | $5.02 | 10.10 K | $60.75 M |
| 04/02/2026 | $5.05 | $5.03 (-0.4%) | $5.10 | $5.03 | 8.92 K | $59.11 M |
| 04/01/2026 | $5.13 | $5.07 (-1.17%) | $5.15 | $5.06 | 9.60 K | $59.58 M |
| 03/31/2026 | $5.23 | $5.10 (-2.49%) | $5.27 | $4.92 | 73.70 K | $59.93 M |
| 03/30/2026 | $5.24 | $5.22 (-0.38%) | $5.31 | $5.21 | 3.60 K | $61.34 M |
| 03/27/2026 | $5.35 | $5.23 (-2.24%) | $5.35 | $5.23 | 12.20 K | $61.46 M |
| 03/26/2026 | $5.43 | $5.40 (-0.55%) | $5.45 | $5.29 | 3.20 K | $63.46 M |
| 03/25/2026 | $5.41 | $5.35 (-1.11%) | $5.46 | $5.35 | 1.50 K | $62.87 M |
| 03/24/2026 | $5.41 | $5.37 (-0.74%) | $5.47 | $5.33 | 30.00 K | $63.10 M |
| 03/23/2026 | $5.20 | $5.40 (3.85%) | $5.41 | $5.20 | 8.00 K | $63.46 M |
| 03/20/2026 | $5.31 | $5.10 (-3.95%) | $5.32 | $5.10 | 93.40 K | $59.93 M |
| 03/19/2026 | $5.35 | $5.26 (-1.68%) | $5.35 | $5.26 | 4.00 K | $61.81 M |
| 03/18/2026 | $5.43 | $5.25 (-3.31%) | $5.44 | $5.25 | 16.60 K | $61.69 M |
| 03/17/2026 | $5.48 | $5.43 (-0.91%) | $5.50 | $5.43 | 11.00 K | $63.81 M |
| 03/16/2026 | $5.42 | $5.42 (0%) | $5.49 | $5.42 | 12.30 K | $63.69 M |
| 03/13/2026 | $5.47 | $5.42 (-0.91%) | $5.47 | $5.34 | 15.80 K | $63.69 M |
| 03/12/2026 | $5.23 | $5.50 (5.16%) | $5.50 | $5.20 | 84.70 K | $64.63 M |
| 03/11/2026 | $5.19 | $5.22 (0.58%) | $5.23 | $5.18 | 5.30 K | $61.34 M |
| 03/10/2026 | $5.05 | $5.17 (2.38%) | $5.17 | $5.05 | 11.90 K | $60.75 M |
| 03/09/2026 | $5.01 | $4.98 (-0.6%) | $5.09 | $4.93 | 9.70 K | $58.52 M |
| 03/06/2026 | $5.21 | $5.01 (-3.84%) | $5.29 | $4.83 | 89.40 K | $58.87 M |
| 03/05/2026 | $5.47 | $5.21 (-4.75%) | $5.47 | $5.12 | 66.00 K | $61.22 M |
| 03/04/2026 | $5.38 | $5.45 (1.3%) | $5.45 | $5.38 | 3.50 K | $64.04 M |
| 03/03/2026 | $5.45 | $5.40 (-0.92%) | $5.45 | $5.31 | 16.90 K | $63.46 M |
| 03/02/2026 | $5.31 | $5.46 (2.82%) | $5.49 | $5.31 | 47.50 K | $64.16 M |
| 02/27/2026 | $5.33 | $5.32 (-0.19%) | $5.34 | $5.31 | 7.40 K | $62.52 M |
| 02/26/2026 | $5.30 | $5.33 (0.57%) | $5.35 | $5.26 | 38.10 K | $62.63 M |
| 02/25/2026 | $5.26 | $5.26 (0%) | $5.27 | $5.23 | 17.50 K | $61.81 M |
| 02/24/2026 | $5.24 | $5.25 (0.19%) | $5.25 | $5.22 | 2.20 K | $61.69 M |
| 02/23/2026 | $5.31 | $5.27 (-0.75%) | $5.32 | $5.21 | 11.90 K | $61.93 M |
| 02/20/2026 | $5.17 | $5.35 (3.48%) | $5.35 | $5.17 | 75.90 K | $62.87 M |
| 02/19/2026 | $5.25 | $5.20 (-0.95%) | $5.30 | $5.16 | 60.70 K | $61.11 M |
| 02/18/2026 | $5.40 | $5.25 (-2.78%) | $5.40 | $5.25 | 43.50 K | $61.69 M |
| 02/17/2026 | $5.16 | $5.35 (3.68%) | $5.59 | $5.16 | 62.80 K | $62.87 M |
| 02/13/2026 | $5.14 | $5.20 (1.17%) | $5.20 | $5.14 | 20.20 K | $61.11 M |
| 02/12/2026 | $5.24 | $5.19 (-0.95%) | $5.24 | $5.11 | 23.10 K | $60.99 M |
| 02/11/2026 | $5.17 | $5.24 (1.35%) | $5.24 | $5.08 | 19.30 K | $61.58 M |
| 02/10/2026 | $5.14 | $5.09 (-0.97%) | $5.15 | $5.09 | 8.10 K | $59.81 M |
| 02/09/2026 | $5.15 | $5.16 (0.19%) | $5.17 | $5.09 | 14.90 K | $60.64 M |
| 02/06/2026 | $4.97 | $5.06 (1.81%) | $5.17 | $4.97 | 92.50 K | $59.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
