5 DAY PERFORMANCE
-13.33%
1 MONTH PERFORMANCE
-8.32%
3 MONTH PERFORMANCE
-6.11%
6 MONTH PERFORMANCE
+20.14%
YEAR-TO-DATE PERFORMANCE
+19.29%
1 YEAR PERFORMANCE
+16.02%
Optimumbank Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.85 | $5.76 (-1.54%) | $5.85 | $5.66 | 45.20 K | $68.87 M |
| 06/18/2026 | $5.73 | $5.85 (2.09%) | $5.86 | $5.71 | 105.30 K | $69.94 M |
| 06/17/2026 | $5.74 | $5.79 (0.87%) | $5.88 | $5.70 | 22.00 K | $69.23 M |
| 06/16/2026 | $5.71 | $5.80 (1.58%) | $5.90 | $5.61 | 62.90 K | $69.35 M |
| 06/15/2026 | $5.54 | $5.75 (3.79%) | $5.75 | $5.52 | 179.40 K | $68.75 M |
| 06/12/2026 | $5.54 | $5.52 (-0.36%) | $5.59 | $5.52 | 22.20 K | $66.00 M |
| 06/11/2026 | $5.50 | $5.54 (0.73%) | $5.54 | $5.50 | 6.30 K | $66.24 M |
| 06/10/2026 | $5.54 | $5.50 (-0.72%) | $5.54 | $5.50 | 4.50 K | $65.76 M |
| 06/09/2026 | $5.50 | $5.50 (0%) | $5.54 | $5.50 | 27.32 K | $65.76 M |
| 06/08/2026 | $5.46 | $5.51 (0.92%) | $5.54 | $5.46 | 23.60 K | $65.88 M |
| 06/05/2026 | $5.44 | $5.50 (1.1%) | $5.54 | $5.44 | 12.70 K | $65.76 M |
| 06/04/2026 | $5.47 | $5.46 (-0.18%) | $5.50 | $5.46 | 9.10 K | $65.28 M |
| 06/03/2026 | $5.50 | $5.45 (-0.91%) | $5.51 | $5.45 | 12.80 K | $65.16 M |
| 06/02/2026 | $5.54 | $5.54 (0%) | $5.54 | $5.47 | 16.00 K | $66.24 M |
| 06/01/2026 | $5.50 | $5.53 (0.55%) | $5.54 | $5.48 | 24.80 K | $66.12 M |
| 05/29/2026 | $5.55 | $5.50 (-0.9%) | $5.57 | $5.43 | 17.70 K | $65.76 M |
| 05/28/2026 | $5.51 | $5.55 (0.73%) | $5.55 | $5.51 | 3.20 K | $66.36 M |
| 05/27/2026 | $5.47 | $5.50 (0.55%) | $5.55 | $5.44 | 41.10 K | $65.76 M |
| 05/26/2026 | $5.53 | $5.49 (-0.72%) | $5.56 | $5.47 | 67.40 K | $65.64 M |
| 05/22/2026 | $5.47 | $5.53 (1.1%) | $5.53 | $5.47 | 7.34 K | $66.12 M |
| 05/21/2026 | $5.51 | $5.52 (0.18%) | $5.52 | $5.45 | 3.90 K | $66.00 M |
| 05/20/2026 | $5.48 | $5.50 (0.36%) | $5.55 | $5.48 | 21.60 K | $65.76 M |
| 05/19/2026 | $5.51 | $5.45 (-1.09%) | $5.51 | $5.42 | 7.20 K | $65.16 M |
| 05/18/2026 | $5.42 | $5.45 (0.55%) | $5.46 | $5.36 | 60.50 K | $65.16 M |
| 05/15/2026 | $5.48 | $5.44 (-0.73%) | $5.57 | $5.42 | 21.14 K | $65.04 M |
| 05/14/2026 | $5.48 | $5.51 (0.55%) | $5.53 | $5.44 | 16.20 K | $65.88 M |
| 05/13/2026 | $5.55 | $5.47 (-1.44%) | $5.55 | $5.44 | 44.31 K | $65.40 M |
| 05/12/2026 | $5.56 | $5.50 (-1.08%) | $5.56 | $5.46 | 8.60 K | $65.76 M |
| 05/11/2026 | $5.60 | $5.51 (-1.61%) | $5.60 | $5.46 | 21.82 K | $65.88 M |
| 05/08/2026 | $5.50 | $5.59 (1.64%) | $5.60 | $5.50 | 28.51 K | $66.84 M |
| 05/07/2026 | $5.59 | $5.56 (-0.54%) | $5.60 | $5.48 | 26.50 K | $66.48 M |
| 05/06/2026 | $5.60 | $5.52 (-1.43%) | $5.64 | $5.52 | 73.62 K | $66.00 M |
| 05/05/2026 | $5.49 | $5.59 (1.82%) | $5.59 | $5.45 | 17.70 K | $66.84 M |
| 05/04/2026 | $5.57 | $5.50 (-1.26%) | $5.60 | $5.50 | 18.90 K | $65.76 M |
| 05/01/2026 | $5.49 | $5.57 (1.46%) | $5.60 | $5.49 | 69.50 K | $66.60 M |
| 04/30/2026 | $5.44 | $5.46 (0.37%) | $5.57 | $5.44 | 4.70 K | $65.28 M |
| 04/29/2026 | $5.53 | $5.50 (-0.54%) | $5.54 | $5.45 | 3.60 K | $65.76 M |
| 04/28/2026 | $5.53 | $5.53 (0%) | $5.59 | $5.48 | 5.60 K | $66.12 M |
| 04/27/2026 | $5.50 | $5.56 (1.09%) | $5.57 | $5.46 | 54.80 K | $66.48 M |
| 04/24/2026 | $5.41 | $5.52 (2.03%) | $5.58 | $5.35 | 40.00 K | $66.00 M |
| 04/23/2026 | $5.41 | $5.43 (0.37%) | $5.50 | $5.33 | 142.50 K | $64.92 M |
| 04/22/2026 | $5.45 | $5.39 (-1.1%) | $5.48 | $5.30 | 343.00 K | $64.45 M |
| 04/21/2026 | $5.50 | $5.47 (-0.55%) | $5.50 | $5.42 | 20.71 K | $65.40 M |
| 04/20/2026 | $5.45 | $5.49 (0.73%) | $5.50 | $5.36 | 13.83 K | $65.64 M |
| 04/17/2026 | $5.34 | $5.43 (1.69%) | $5.46 | $5.30 | 40.93 K | $64.92 M |
| 04/16/2026 | $5.40 | $5.43 (0.56%) | $5.43 | $5.40 | 2.40 K | $64.92 M |
| 04/15/2026 | $5.34 | $5.34 (0%) | $5.35 | $5.26 | 4.50 K | $63.85 M |
| 04/14/2026 | $5.26 | $5.26 (0%) | $5.36 | $5.26 | 12.50 K | $62.89 M |
| 04/13/2026 | $5.26 | $5.26 (0%) | $5.35 | $5.25 | 34.44 K | $62.89 M |
| 04/10/2026 | $5.29 | $5.34 (0.95%) | $5.39 | $5.29 | 4.50 K | $63.85 M |
| 04/09/2026 | $5.29 | $5.29 (0%) | $5.34 | $5.29 | 2.00 K | $63.25 M |
| 04/08/2026 | $5.40 | $5.26 (-2.59%) | $5.45 | $5.25 | 45.60 K | $62.89 M |
| 04/07/2026 | $5.20 | $5.28 (1.54%) | $5.37 | $5.20 | 20.60 K | $63.13 M |
| 04/06/2026 | $5.02 | $5.17 (2.99%) | $5.20 | $5.02 | 10.10 K | $61.81 M |
| 04/02/2026 | $5.05 | $5.03 (-0.4%) | $5.10 | $5.03 | 8.92 K | $60.14 M |
| 04/01/2026 | $5.13 | $5.07 (-1.17%) | $5.15 | $5.06 | 9.60 K | $60.62 M |
| 03/31/2026 | $5.23 | $5.10 (-2.49%) | $5.27 | $4.92 | 73.70 K | $60.98 M |
| 03/30/2026 | $5.24 | $5.22 (-0.38%) | $5.31 | $5.21 | 3.60 K | $62.41 M |
| 03/27/2026 | $5.35 | $5.23 (-2.24%) | $5.35 | $5.23 | 12.20 K | $62.53 M |
| 03/26/2026 | $5.43 | $5.40 (-0.55%) | $5.45 | $5.29 | 3.20 K | $64.56 M |
| 03/25/2026 | $5.41 | $5.35 (-1.11%) | $5.46 | $5.35 | 1.50 K | $63.97 M |
| 03/24/2026 | $5.41 | $5.37 (-0.74%) | $5.47 | $5.33 | 30.00 K | $64.21 M |
| 03/23/2026 | $5.20 | $5.40 (3.85%) | $5.41 | $5.20 | 8.00 K | $64.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
