5 DAY PERFORMANCE
-44.22%
1 MONTH PERFORMANCE
-45.48%
3 MONTH PERFORMANCE
-13.33%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
+19.29%
1 YEAR PERFORMANCE
+20.43%
Optimumbank Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.05 | $9.14 (0.99%) | $9.28 | $9.05 | 61.25 K | $110.60 M |
| 09/18/2026 | $9.24 | $9.33 (0.97%) | $9.34 | $8.92 | 137.12 K | $111.55 M |
| 09/17/2026 | $9.08 | $9.22 (1.54%) | $9.28 | $8.96 | 60.21 K | $110.24 M |
| 09/16/2026 | $9.22 | $9.09 (-1.41%) | $9.34 | $8.96 | 129.73 K | $108.68 M |
| 09/15/2026 | $9.10 | $9.20 (1.1%) | $9.33 | $8.94 | 120.24 K | $110.00 M |
| 09/14/2026 | $8.99 | $9.05 (0.67%) | $9.34 | $8.84 | 124.44 K | $108.21 M |
| 09/11/2026 | $9.11 | $9.07 (-0.44%) | $9.24 | $8.97 | 65.92 K | $108.44 M |
| 09/10/2026 | $9.17 | $9.07 (-1.09%) | $9.28 | $9.01 | 70.00 K | $108.44 M |
| 09/09/2026 | $8.96 | $9.14 (2.01%) | $9.32 | $8.87 | 133.83 K | $109.28 M |
| 09/08/2026 | $8.86 | $8.96 (1.13%) | $9.05 | $8.65 | 103.72 K | $107.13 M |
| 09/04/2026 | $8.94 | $8.98 (0.45%) | $9.08 | $8.65 | 63.36 K | $107.37 M |
| 09/03/2026 | $8.92 | $8.97 (0.56%) | $9.08 | $8.79 | 53.10 K | $107.25 M |
| 09/02/2026 | $8.94 | $8.88 (-0.67%) | $9.29 | $8.84 | 146.55 K | $106.17 M |
| 09/01/2026 | $9.00 | $8.95 (-0.56%) | $9.06 | $8.72 | 59.93 K | $107.01 M |
| 08/31/2026 | $9.01 | $9.00 (-0.11%) | $9.15 | $8.86 | 100.21 K | $107.61 M |
| 08/28/2026 | $8.71 | $8.98 (3.1%) | $9.04 | $8.61 | 112.91 K | $107.37 M |
| 08/27/2026 | $9.27 | $8.74 (-5.72%) | $9.35 | $8.74 | 128.33 K | $104.50 M |
| 08/26/2026 | $9.07 | $9.24 (1.87%) | $9.66 | $9.03 | 163.78 K | $110.48 M |
| 08/25/2026 | $9.11 | $8.96 (-1.65%) | $9.22 | $8.91 | 57.50 K | $107.13 M |
| 08/24/2026 | $8.62 | $9.11 (5.68%) | $9.34 | $8.49 | 315.90 K | $108.92 M |
| 08/21/2026 | $9.19 | $9.30 (1.2%) | $9.62 | $9.05 | 91.07 K | $111.19 M |
| 08/20/2026 | $10.01 | $9.22 (-7.89%) | $10.01 | $8.94 | 181.90 K | $110.24 M |
| 08/19/2026 | $10.03 | $10.10 (0.7%) | $10.30 | $9.87 | 173.83 K | $120.76 M |
| 08/18/2026 | $10.03 | $10.03 (0%) | $10.22 | $9.85 | 122.13 K | $119.92 M |
| 08/17/2026 | $9.86 | $10.09 (2.33%) | $10.68 | $9.86 | 414.20 K | $120.64 M |
| 08/14/2026 | $9.17 | $9.81 (6.98%) | $9.93 | $9.17 | 167.15 K | $117.29 M |
| 08/13/2026 | $8.85 | $9.18 (3.73%) | $9.20 | $8.80 | 75.86 K | $109.76 M |
| 08/12/2026 | $9.05 | $8.95 (-1.1%) | $9.20 | $8.80 | 85.84 K | $107.01 M |
| 08/11/2026 | $8.96 | $9.20 (2.68%) | $9.20 | $8.68 | 161.95 K | $110.00 M |
| 08/10/2026 | $8.64 | $8.92 (3.24%) | $9.13 | $8.31 | 329.50 K | $106.65 M |
| 08/07/2026 | $8.98 | $9.11 (1.45%) | $9.11 | $8.50 | 193.00 K | $108.92 M |
| 08/06/2026 | $8.80 | $9.00 (2.27%) | $9.14 | $8.62 | 143.20 K | $107.61 M |
| 08/05/2026 | $8.95 | $8.79 (-1.79%) | $8.95 | $8.46 | 145.96 K | $105.10 M |
| 08/04/2026 | $8.89 | $9.00 (1.24%) | $9.16 | $8.19 | 321.49 K | $107.61 M |
| 08/03/2026 | $7.80 | $9.23 (18.33%) | $9.23 | $7.79 | 525.80 K | $110.36 M |
| 07/31/2026 | $7.11 | $7.60 (6.89%) | $7.63 | $7.05 | 228.70 K | $90.87 M |
| 07/30/2026 | $7.22 | $7.05 (-2.35%) | $7.32 | $6.95 | 258.03 K | $84.29 M |
| 07/29/2026 | $7.08 | $7.19 (1.55%) | $7.35 | $6.99 | 323.40 K | $85.97 M |
| 07/28/2026 | $6.76 | $7.05 (4.29%) | $7.10 | $6.74 | 209.50 K | $84.29 M |
| 07/27/2026 | $6.30 | $6.67 (5.87%) | $6.80 | $6.25 | 252.78 K | $79.75 M |
| 07/24/2026 | $6.05 | $6.30 (4.13%) | $6.30 | $6.05 | 237.10 K | $75.33 M |
| 07/23/2026 | $6.10 | $5.98 (-1.97%) | $6.10 | $5.96 | 24.35 K | $71.50 M |
| 07/22/2026 | $6.09 | $6.08 (-0.16%) | $6.09 | $5.96 | 4.91 K | $72.69 M |
| 07/21/2026 | $5.95 | $6.01 (1.01%) | $6.10 | $5.95 | 20.20 K | $71.86 M |
| 07/20/2026 | $6.08 | $6.01 (-1.15%) | $6.08 | $5.95 | 3.71 K | $71.86 M |
| 07/17/2026 | $5.95 | $6.03 (1.34%) | $6.09 | $5.95 | 6.61 K | $72.10 M |
| 07/16/2026 | $6.02 | $6.01 (-0.17%) | $6.09 | $5.95 | 17.40 K | $71.86 M |
| 07/15/2026 | $6.04 | $6.03 (-0.17%) | $6.10 | $5.93 | 19.64 K | $72.10 M |
| 07/14/2026 | $6.01 | $6.00 (-0.17%) | $6.03 | $6.00 | 11.30 K | $71.74 M |
| 07/13/2026 | $5.96 | $6.00 (0.67%) | $6.01 | $5.90 | 23.40 K | $71.74 M |
| 07/10/2026 | $6.00 | $5.97 (-0.5%) | $6.00 | $5.85 | 15.54 K | $71.38 M |
| 07/09/2026 | $5.90 | $5.98 (1.36%) | $5.98 | $5.78 | 16.00 K | $71.50 M |
| 07/08/2026 | $5.70 | $5.90 (3.51%) | $5.90 | $5.70 | 31.24 K | $70.54 M |
| 07/07/2026 | $5.72 | $5.68 (-0.7%) | $5.82 | $5.68 | 3.00 K | $67.91 M |
| 07/06/2026 | $5.75 | $5.81 (1.04%) | $5.81 | $5.68 | 7.92 K | $69.47 M |
| 07/02/2026 | $5.82 | $5.73 (-1.55%) | $5.85 | $5.72 | 4.40 K | $68.51 M |
| 07/01/2026 | $5.85 | $5.88 (0.51%) | $5.88 | $5.78 | 4.50 K | $70.30 M |
| 06/30/2026 | $5.83 | $5.84 (0.17%) | $5.90 | $5.80 | 27.42 K | $69.83 M |
| 06/29/2026 | $5.76 | $5.85 (1.56%) | $5.90 | $5.76 | 20.92 K | $69.94 M |
| 06/26/2026 | $5.80 | $5.80 (0%) | $5.84 | $5.62 | 92.60 K | $69.35 M |
| 06/25/2026 | $5.80 | $5.76 (-0.69%) | $5.80 | $5.70 | 30.23 K | $68.87 M |
| 06/24/2026 | $5.76 | $5.80 (0.69%) | $5.86 | $5.73 | 32.44 K | $69.35 M |
| 06/23/2026 | $5.80 | $5.76 (-0.69%) | $5.89 | $5.76 | 30.83 K | $68.87 M |
| 06/22/2026 | $5.85 | $5.76 (-1.54%) | $5.85 | $5.66 | 45.20 K | $68.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
