5 DAY PERFORMANCE
+18.98%
1 MONTH PERFORMANCE
+6.76%
3 MONTH PERFORMANCE
+2.07%
6 MONTH PERFORMANCE
-3.30%
YEAR-TO-DATE PERFORMANCE
-21.00%
1 YEAR PERFORMANCE
-27.19%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $6.51 | $6.51 (0%) | $6.61 | $6.46 | 6.60 K | $1.16 B |
| 12/05/2025 | $6.70 | $6.55 (-2.24%) | $6.70 | $6.40 | 6.20 K | $1.14 B |
| 12/04/2025 | $6.82 | $6.64 (-2.64%) | $6.82 | $6.64 | 1.50 K | $1.16 B |
| 12/03/2025 | $6.75 | $7.00 (3.7%) | $7.00 | $6.75 | 1.23 K | $1.19 B |
| 12/02/2025 | $6.64 | $6.64 (0%) | $6.64 | $6.64 | 233 | $1.17 B |
| 12/01/2025 | $6.82 | $6.82 (0%) | $6.82 | $6.82 | 1 | $1.19 B |
| 11/28/2025 | $6.79 | $6.82 (0.44%) | $6.82 | $6.75 | 2.40 K | $1.19 B |
| 11/26/2025 | $6.64 | $6.64 (0%) | $6.64 | $6.64 | 209 | $1.18 B |
| 11/25/2025 | $6.51 | $6.59 (1.23%) | $6.59 | $6.51 | 1.22 K | $1.17 B |
| 11/24/2025 | $6.50 | $6.50 (0%) | $6.70 | $6.50 | 3.50 K | $1.15 B |
| 11/21/2025 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 200 | $1.13 B |
| 11/20/2025 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 34 | $1.11 B |
| 11/19/2025 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 1.04 K | $1.14 B |
| 11/18/2025 | $6.39 | $6.47 (1.25%) | $6.48 | $6.39 | 1.23 K | $1.17 B |
| 11/17/2025 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 0 | $1.15 B |
| 11/14/2025 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 2.21 K | $1.21 B |
| 11/13/2025 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 32 | $1.22 B |
| 11/12/2025 | $7.01 | $7.01 (0%) | $7.34 | $7.01 | 2.21 K | $1.22 B |
| 11/11/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 6 | $1.26 B |
| 11/10/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 533 | $1.24 B |
| 11/07/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 0 | $1.26 B |
| 11/06/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 11 | $1.23 B |
| 11/05/2025 | $7.60 | $7.40 (-2.63%) | $7.60 | $7.40 | 1.30 K | $1.23 B |
| 11/04/2025 | $7.31 | $7.31 (0%) | $7.31 | $7.31 | 1.88 K | $1.24 B |
| 11/03/2025 | $8.03 | $7.31 (-8.97%) | $8.03 | $6.96 | 3.00 K | $1.25 B |
| 10/31/2025 | $7.00 | $7.70 (10%) | $7.70 | $6.93 | 38.60 K | $1.25 B |
| 10/30/2025 | $7.42 | $6.77 (-8.76%) | $7.42 | $6.77 | 12.70 K | $1.21 B |
| 10/29/2025 | $7.51 | $7.45 (-0.8%) | $7.51 | $7.42 | 11.90 K | $1.29 B |
| 10/28/2025 | $8.09 | $8.09 (0%) | $8.09 | $8.09 | 418 | $1.32 B |
| 10/27/2025 | $7.81 | $8.09 (3.59%) | $8.09 | $7.63 | 8.75 K | $1.35 B |
| 10/24/2025 | $7.51 | $7.95 (5.86%) | $7.95 | $7.51 | 12.41 K | $1.34 B |
| 10/23/2025 | $7.03 | $7.03 (0%) | $7.03 | $7.03 | 0 | $1.31 B |
| 10/22/2025 | $7.03 | $7.03 (0%) | $7.03 | $7.03 | 408 | $1.31 B |
| 10/21/2025 | $7.03 | $7.03 (0%) | $7.03 | $7.03 | 408 | $1.29 B |
| 10/20/2025 | $6.96 | $7.03 (1.01%) | $7.03 | $6.82 | 1.72 K | $1.22 B |
| 10/17/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 0 | $1.22 B |
| 10/16/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 0 | $1.21 B |
| 10/15/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 0 | $1.25 B |
| 10/14/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 0 | $1.22 B |
| 10/13/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 0 | $1.22 B |
| 10/10/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 0 | $1.21 B |
| 10/09/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 1.23 K | $1.24 B |
| 10/08/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 1.23 K | $1.26 B |
| 10/07/2025 | $7.44 | $7.51 (0.94%) | $7.67 | $7.43 | 12.60 K | $1.31 B |
| 10/06/2025 | $8.15 | $8.15 (0%) | $8.15 | $8.15 | 600 | $1.31 B |
| 10/03/2025 | $7.41 | $7.41 (0%) | $7.41 | $7.41 | 169 | $1.31 B |
| 10/02/2025 | $7.41 | $7.41 (0%) | $7.41 | $7.41 | 1.02 K | $1.30 B |
| 10/01/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 216 | $1.30 B |
| 09/30/2025 | $7.50 | $7.51 (0.13%) | $7.90 | $7.50 | 2.90 K | $1.29 B |
| 09/29/2025 | $8.18 | $7.82 (-4.4%) | $8.18 | $7.82 | 4.50 K | $1.29 B |
| 09/26/2025 | $7.44 | $7.44 (0%) | $7.44 | $7.44 | 0 | $1.29 B |
| 09/25/2025 | $7.44 | $7.44 (0%) | $7.44 | $7.44 | 0 | $1.28 B |
| 09/24/2025 | $7.44 | $7.44 (0%) | $7.44 | $7.44 | 104 | $1.29 B |
| 09/23/2025 | $7.20 | $7.20 (0%) | $7.20 | $7.20 | 0 | $1.27 B |
| 09/22/2025 | $7.12 | $7.20 (1.12%) | $7.35 | $7.06 | 10.70 K | $1.26 B |
| 09/19/2025 | $7.41 | $7.41 (0%) | $7.41 | $7.41 | 1.10 K | $1.25 B |
| 09/18/2025 | $7.82 | $7.40 (-5.37%) | $7.82 | $7.28 | 1.60 K | $1.29 B |
| 09/17/2025 | $7.41 | $7.37 (-0.54%) | $7.41 | $7.31 | 3.30 K | $1.26 B |
| 09/16/2025 | $7.35 | $7.35 (0%) | $7.35 | $7.35 | 0 | $1.30 B |
| 09/15/2025 | $7.35 | $7.35 (0%) | $7.35 | $7.35 | 0 | $1.31 B |
| 09/12/2025 | $7.35 | $7.35 (0%) | $7.35 | $7.35 | 0 | $1.33 B |
| 09/11/2025 | $7.35 | $7.35 (0%) | $7.35 | $7.35 | 0 | $1.32 B |
| 09/10/2025 | $7.35 | $7.35 (0%) | $7.35 | $7.35 | 400 | $1.29 B |
| 09/09/2025 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 0 | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
