5 DAY PERFORMANCE
+10.78%
1 MONTH PERFORMANCE
+5.50%
3 MONTH PERFORMANCE
-8.03%
6 MONTH PERFORMANCE
-2.83%
YEAR-TO-DATE PERFORMANCE
-0.30%
1 YEAR PERFORMANCE
+5.61%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.10 | $8.08 (-0.25%) | $8.10 | $8.08 | 700 | $1.36 B |
| 03/11/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 61 | $1.36 B |
| 03/10/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 3 | $1.37 B |
| 03/07/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $1.41 B |
| 03/06/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $1.40 B |
| 03/05/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 1,100 | $1.43 B |
| 03/04/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $1.41 B |
| 03/03/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 2,200 | $1.47 B |
| 02/28/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.53 B |
| 02/27/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.50 B |
| 02/26/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.48 B |
| 02/25/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.43 B |
| 02/24/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.42 B |
| 02/21/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.43 B |
| 02/20/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.44 B |
| 02/19/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.49 B |
| 02/18/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.49 B |
| 02/14/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.50 B |
| 02/13/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 55 | $1.51 B |
| 02/12/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.52 B |
| 02/11/2025 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $1.54 B |
| 02/10/2025 | $9.25 | $9.45 (2.16%) | $9.45 | $9.25 | 6,434 | $1.55 B |
| 02/07/2025 | $8.85 | $8.85 (0%) | $8.85 | $8.85 | 0 | $1.59 B |
| 02/06/2025 | $8.85 | $8.85 (0%) | $8.85 | $8.85 | 0 | $1.60 B |
| 02/05/2025 | $8.85 | $8.85 (0%) | $8.85 | $8.85 | 0 | $1.59 B |
| 02/04/2025 | $8.89 | $8.85 (-0.45%) | $9.10 | $8.85 | 5,407 | $1.57 B |
| 02/03/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.56 B |
| 01/31/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.58 B |
| 01/30/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.57 B |
| 01/29/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.50 B |
| 01/28/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.55 B |
| 01/27/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.58 B |
| 01/24/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.58 B |
| 01/23/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.59 B |
| 01/22/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.60 B |
| 01/21/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.63 B |
| 01/17/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.59 B |
| 01/16/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.58 B |
| 01/15/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.57 B |
| 01/14/2025 | $9.49 | $9.50 (0.11%) | $9.50 | $9.49 | 2,400 | $1.57 B |
| 01/13/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 1,200 | $1.57 B |
| 01/10/2025 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 0 | $1.57 B |
| 01/08/2025 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 0 | $1.61 B |
| 01/07/2025 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 5,300 | $1.64 B |
| 01/06/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $1.65 B |
| 01/03/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $1.69 B |
| 01/02/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $1.68 B |
| 12/31/2024 | $9.73 | $10.00 (2.77%) | $10.00 | $9.73 | 5,500 | $1.70 B |
| 12/30/2024 | $10.66 | $9.70 (-9.01%) | $10.66 | $9.70 | 500 | $1.67 B |
| 12/27/2024 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 100 | $1.68 B |
| 12/26/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 100 | $1.71 B |
| 12/24/2024 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 100 | $1.67 B |
| 12/23/2024 | $9.57 | $9.57 (0%) | $9.57 | $9.57 | 132 | $1.66 B |
| 12/20/2024 | $10.09 | $10.00 (-0.89%) | $10.10 | $9.89 | 9,100 | $1.67 B |
| 12/19/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $1.66 B |
| 12/18/2024 | $10.82 | $10.52 (-2.77%) | $10.82 | $10.51 | 9,000 | $1.70 B |
| 12/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.82 B |
| 12/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $1.82 B |
| 12/13/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 100 | $1.85 B |
| 12/12/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 200 | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
