5 DAY PERFORMANCE
+48.60%
1 MONTH PERFORMANCE
+41.72%
3 MONTH PERFORMANCE
+56.03%
6 MONTH PERFORMANCE
+178.03%
YEAR-TO-DATE PERFORMANCE
+26.25%
Nova Minerals Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $11.01 | $10.84 (-1.54%) | $11.79 | $10.84 | 26,279 | $38.09 M |
| 03/12/2025 | $11.28 | $11.15 (-1.15%) | $11.34 | $11.02 | 7,338 | $38.23 M |
| 03/11/2025 | $11.35 | $11.27 (-0.7%) | $11.54 | $10.81 | 21,521 | $38.64 M |
| 03/10/2025 | $11.52 | $11.55 (0.26%) | $12.07 | $11.52 | 17,200 | $39.60 M |
| 03/07/2025 | $11.49 | $11.75 (2.26%) | $11.90 | $11.12 | 38,144 | $40.28 M |
| 03/06/2025 | $10.97 | $11.39 (3.83%) | $12.19 | $10.60 | 22,209 | $39.05 M |
| 03/05/2025 | $9.68 | $10.56 (9.09%) | $10.70 | $9.52 | 26,932 | $36.20 M |
| 03/04/2025 | $10.08 | $9.52 (-5.56%) | $10.08 | $9.05 | 20,700 | $32.64 M |
| 03/03/2025 | $12.01 | $10.08 (-16.07%) | $12.01 | $9.52 | 59,100 | $34.56 M |
| 02/28/2025 | $11.20 | $11.32 (1.07%) | $11.49 | $11.00 | 10,500 | $38.81 M |
| 02/27/2025 | $11.82 | $11.59 (-1.95%) | $11.90 | $11.01 | 14,400 | $39.74 M |
| 02/26/2025 | $11.22 | $11.74 (4.63%) | $11.74 | $10.91 | 6,500 | $40.25 M |
| 02/25/2025 | $11.59 | $11.45 (-1.21%) | $11.78 | $10.80 | 24,815 | $39.26 M |
| 02/24/2025 | $12.00 | $11.78 (-1.83%) | $12.20 | $11.59 | 26,012 | $40.39 M |
| 02/21/2025 | $12.24 | $11.88 (-2.94%) | $12.25 | $11.60 | 13,454 | $40.73 M |
| 02/20/2025 | $11.50 | $12.00 (4.35%) | $12.20 | $11.32 | 36,564 | $41.14 M |
| 02/19/2025 | $11.70 | $11.71 (0.09%) | $12.00 | $11.70 | 19,100 | $40.15 M |
| 02/18/2025 | $12.20 | $12.32 (0.98%) | $12.32 | $11.58 | 22,320 | $42.24 M |
| 02/14/2025 | $12.27 | $11.62 (-5.3%) | $12.34 | $11.31 | 19,435 | $39.84 M |
| 02/13/2025 | $12.50 | $12.32 (-1.44%) | $12.50 | $12.05 | 22,670 | $42.24 M |
| 02/12/2025 | $12.65 | $12.49 (-1.26%) | $12.85 | $12.10 | 36,200 | $42.82 M |
| 02/11/2025 | $12.37 | $12.05 (-2.59%) | $12.50 | $12.00 | 7,530 | $41.31 M |
| 02/10/2025 | $12.30 | $12.52 (1.79%) | $12.75 | $12.30 | 17,100 | $42.92 M |
| 02/07/2025 | $12.77 | $12.55 (-1.72%) | $12.77 | $11.76 | 23,000 | $43.03 M |
| 02/06/2025 | $12.04 | $12.72 (5.65%) | $13.00 | $11.92 | 40,712 | $43.61 M |
| 02/05/2025 | $10.89 | $11.87 (9%) | $11.95 | $10.74 | 52,100 | $40.70 M |
| 02/04/2025 | $11.02 | $10.65 (-3.36%) | $11.49 | $10.51 | 52,300 | $36.51 M |
| 02/03/2025 | $11.51 | $11.32 (-1.65%) | $11.89 | $11.00 | 28,327 | $38.81 M |
| 01/31/2025 | $12.75 | $12.01 (-5.8%) | $12.75 | $11.65 | 32,300 | $41.18 M |
| 01/30/2025 | $12.67 | $12.28 (-3.08%) | $13.12 | $12.19 | 29,868 | $42.10 M |
| 01/29/2025 | $13.58 | $12.67 (-6.7%) | $13.58 | $12.08 | 27,600 | $43.44 M |
| 01/28/2025 | $13.88 | $12.75 (-8.14%) | $14.00 | $12.29 | 33,621 | $43.71 M |
| 01/27/2025 | $13.84 | $13.50 (-2.46%) | $14.36 | $13.50 | 61,369 | $46.28 M |
| 01/24/2025 | $13.76 | $13.65 (-0.8%) | $14.22 | $13.37 | 47,200 | $46.80 M |
| 01/23/2025 | $12.12 | $12.72 (4.95%) | $12.75 | $12.12 | 20,027 | $43.61 M |
| 01/22/2025 | $12.60 | $12.18 (-3.33%) | $13.15 | $11.75 | 35,670 | $41.76 M |
| 01/21/2025 | $11.40 | $12.65 (10.96%) | $12.97 | $11.40 | 38,300 | $43.37 M |
| 01/17/2025 | $12.86 | $11.39 (-11.43%) | $12.90 | $11.32 | 53,400 | $39.05 M |
| 01/16/2025 | $12.88 | $12.30 (-4.5%) | $13.24 | $12.10 | 41,238 | $42.17 M |
| 01/15/2025 | $12.64 | $13.05 (3.24%) | $13.14 | $12.06 | 32,947 | $44.74 M |
| 01/14/2025 | $13.71 | $12.08 (-11.89%) | $14.50 | $10.88 | 133,884 | $41.42 M |
| 01/13/2025 | $13.88 | $14.05 (1.22%) | $14.88 | $13.88 | 35,300 | $48.17 M |
| 01/10/2025 | $14.99 | $14.26 (-4.87%) | $14.99 | $14.00 | 49,001 | $48.89 M |
| 01/08/2025 | $14.80 | $14.75 (-0.34%) | $16.00 | $14.51 | 40,110 | $50.57 M |
| 01/07/2025 | $16.35 | $15.45 (-5.5%) | $16.50 | $15.00 | 94,800 | $52.97 M |
| 01/06/2025 | $17.59 | $17.46 (-0.74%) | $19.00 | $16.00 | 173,100 | $59.86 M |
| 01/03/2025 | $14.90 | $16.99 (14.03%) | $18.59 | $14.70 | 151,400 | $58.25 M |
| 01/02/2025 | $14.39 | $14.70 (2.15%) | $16.11 | $14.35 | 86,709 | $50.40 M |
| 12/31/2024 | $14.49 | $13.83 (-4.55%) | $14.49 | $13.77 | 15,000 | $47.42 M |
| 12/30/2024 | $14.50 | $13.87 (-4.34%) | $14.77 | $13.75 | 54,668 | $47.55 M |
| 12/27/2024 | $13.15 | $14.99 (13.99%) | $14.99 | $12.56 | 43,000 | $51.39 M |
| 12/26/2024 | $12.50 | $12.82 (2.56%) | $13.75 | $12.50 | 17,750 | $43.95 M |
| 12/24/2024 | $13.86 | $12.99 (-6.28%) | $13.99 | $12.50 | 30,400 | $44.54 M |
| 12/23/2024 | $12.78 | $13.40 (4.85%) | $13.73 | $12.68 | 46,566 | $45.94 M |
| 12/20/2024 | $12.15 | $12.60 (3.7%) | $12.67 | $11.59 | 61,903 | $43.20 M |
| 12/19/2024 | $11.00 | $11.92 (8.36%) | $12.12 | $10.98 | 80,395 | $40.87 M |
| 12/18/2024 | $10.89 | $10.66 (-2.11%) | $11.02 | $10.50 | 33,360 | $2.19 B |
| 12/17/2024 | $10.42 | $10.61 (1.82%) | $10.89 | $10.26 | 19,700 | $2.18 B |
| 12/16/2024 | $11.10 | $10.79 (-2.79%) | $11.59 | $10.25 | 51,282 | $2.22 B |
| 12/13/2024 | $11.75 | $11.19 (-4.77%) | $11.75 | $11.02 | 34,900 | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
