Network-1 Technologies, Inc. (NTIP) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.42

$1.5

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.68%

3 MONTH PERFORMANCE

-1.34%

6 MONTH PERFORMANCE

-1.34%

YEAR-TO-DATE PERFORMANCE

+12.21%

1 YEAR PERFORMANCE

+17.60%

Network-1 Technologies Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2026	$1.47	$1.49 (1.31%)	$1.49	$1.47	36.16 K	$33.76 M
05/12/2026	$1.48	$1.47 (-0.68%)	$1.48	$1.47	55.80 K	$33.54 M
05/11/2026	$1.47	$1.47 (0%)	$1.50	$1.46	54.00 K	$33.54 M
05/08/2026	$1.47	$1.47 (0%)	$1.51	$1.46	109.22 K	$33.54 M
05/07/2026	$1.50	$1.49 (-0.67%)	$1.53	$1.48	110.41 K	$33.99 M
05/06/2026	$1.42	$1.51 (6.34%)	$1.67	$1.42	1.07 M	$34.45 M
05/05/2026	$1.45	$1.44 (-0.69%)	$1.47	$1.42	97.94 K	$32.85 M
05/04/2026	$1.46	$1.44 (-1.37%)	$1.47	$1.41	59.18 K	$32.85 M
05/01/2026	$1.45	$1.46 (0.69%)	$1.50	$1.43	89.07 K	$33.32 M
04/30/2026	$1.37	$1.45 (5.84%)	$1.49	$1.36	257.82 K	$33.09 M
04/29/2026	$1.36	$1.37 (0.74%)	$1.40	$1.35	124.80 K	$31.27 M
04/28/2026	$1.43	$1.37 (-4.2%)	$1.43	$1.35	233.70 K	$31.27 M
04/27/2026	$1.44	$1.45 (0.69%)	$1.49	$1.40	776.60 K	$33.09 M
04/24/2026	$1.68	$1.47 (-12.5%)	$1.75	$1.27	27.24 M	$33.55 M
04/23/2026	$1.44	$1.46 (1.39%)	$1.53	$1.44	307.80 K	$33.32 M
04/22/2026	$1.46	$1.46 (0%)	$1.48	$1.44	5.21 K	$33.32 M
04/21/2026	$1.47	$1.46 (-0.68%)	$1.48	$1.44	2.43 K	$33.32 M
04/20/2026	$1.47	$1.44 (-2.04%)	$1.49	$1.44	12.81 K	$32.87 M
04/17/2026	$1.46	$1.50 (2.74%)	$1.50	$1.40	58.60 K	$34.24 M
04/16/2026	$1.40	$1.46 (4.29%)	$1.46	$1.40	11.90 K	$33.32 M
04/15/2026	$1.38	$1.43 (3.62%)	$1.45	$1.38	16.70 K	$32.64 M
04/14/2026	$1.47	$1.40 (-4.76%)	$1.48	$1.33	189.90 K	$31.95 M
04/13/2026	$1.45	$1.46 (0.69%)	$1.47	$1.38	8.34 K	$33.32 M
04/10/2026	$1.43	$1.42 (-0.7%)	$1.45	$1.41	5.40 K	$32.41 M
04/09/2026	$1.31	$1.41 (7.63%)	$1.46	$1.31	14.00 K	$32.18 M
04/08/2026	$1.43	$1.41 (-1.4%)	$1.47	$1.41	8.54 K	$32.18 M
04/07/2026	$1.44	$1.49 (3.47%)	$1.49	$1.41	7.52 K	$34.01 M
04/06/2026	$1.47	$1.40 (-4.76%)	$1.47	$1.40	15.44 K	$31.95 M
04/02/2026	$1.45	$1.48 (2.07%)	$1.51	$1.41	6.00 K	$33.78 M
04/01/2026	$1.49	$1.46 (-2.01%)	$1.49	$1.45	8.70 K	$33.32 M
03/31/2026	$1.40	$1.44 (2.86%)	$1.50	$1.39	24.94 K	$32.87 M
03/30/2026	$1.49	$1.44 (-3.36%)	$1.51	$1.44	15.40 K	$32.87 M
03/27/2026	$1.40	$1.46 (4.29%)	$1.49	$1.40	4.80 K	$33.32 M
03/26/2026	$1.47	$1.47 (0%)	$1.50	$1.43	1.30 K	$33.55 M
03/25/2026	$1.44	$1.47 (2.08%)	$1.48	$1.41	8.02 K	$33.55 M
03/24/2026	$1.45	$1.45 (0%)	$1.51	$1.45	62.90 K	$33.09 M
03/23/2026	$1.45	$1.48 (2.07%)	$1.50	$1.45	12.02 K	$33.78 M
03/20/2026	$1.52	$1.43 (-5.92%)	$1.52	$1.43	138.23 K	$32.64 M
03/19/2026	$1.51	$1.52 (0.66%)	$1.52	$1.47	34.70 K	$34.69 M
03/18/2026	$1.50	$1.53 (2%)	$1.55	$1.47	100.80 K	$34.92 M
03/17/2026	$1.45	$1.48 (2.07%)	$1.50	$1.45	51.10 K	$33.78 M
03/16/2026	$1.44	$1.45 (0.69%)	$1.49	$1.43	12.60 K	$33.09 M
03/13/2026	$1.40	$1.49 (6.43%)	$1.49	$1.40	10.70 K	$34.01 M
03/12/2026	$1.48	$1.49 (0.68%)	$1.49	$1.45	20.71 K	$34.01 M
03/11/2026	$1.40	$1.43 (2.14%)	$1.48	$1.39	8.90 K	$32.64 M
03/10/2026	$1.36	$1.42 (4.41%)	$1.50	$1.36	36.00 K	$32.39 M
03/09/2026	$1.49	$1.46 (-2.01%)	$1.50	$1.42	23.60 K	$33.30 M
03/06/2026	$1.47	$1.48 (0.68%)	$1.48	$1.43	7.20 K	$33.76 M
03/05/2026	$1.48	$1.46 (-1.35%)	$1.50	$1.46	19.70 K	$33.30 M
03/04/2026	$1.47	$1.49 (1.36%)	$1.50	$1.43	28.23 K	$33.98 M
03/03/2026	$1.49	$1.47 (-1.34%)	$1.50	$1.44	10.40 K	$33.53 M
03/02/2026	$1.48	$1.50 (1.35%)	$1.50	$1.47	27.40 K	$34.21 M
02/27/2026	$1.45	$1.48 (2.07%)	$1.49	$1.44	9.64 K	$33.76 M
02/26/2026	$1.47	$1.46 (-0.68%)	$1.49	$1.45	6.44 K	$33.30 M
02/25/2026	$1.46	$1.48 (1.37%)	$1.50	$1.46	8.72 K	$33.76 M
02/24/2026	$1.45	$1.46 (0.69%)	$1.50	$1.44	6.80 K	$33.30 M
02/23/2026	$1.46	$1.46 (0%)	$1.47	$1.42	32.81 K	$33.30 M
02/20/2026	$1.49	$1.46 (-2.01%)	$1.50	$1.43	15.31 K	$33.30 M
02/19/2026	$1.49	$1.50 (0.67%)	$1.50	$1.48	14.50 K	$34.21 M
02/18/2026	$1.40	$1.48 (5.71%)	$1.48	$1.39	60.63 K	$33.76 M
02/17/2026	$1.48	$1.42 (-4.05%)	$1.50	$1.42	53.13 K	$32.39 M
02/13/2026	$1.37	$1.49 (8.76%)	$1.49	$1.37	69.25 K	$33.98 M