Network-1 Technologies, Inc. (NTIP) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.42

$1.5

5 DAY PERFORMANCE

-9.82%

1 MONTH PERFORMANCE

-6.96%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+4.26%

YEAR-TO-DATE PERFORMANCE

+12.21%

1 YEAR PERFORMANCE

-4.55%

Network-1 Technologies Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2026	$1.57	$1.56 (-0.64%)	$1.62	$1.56	5.00 K	$35.62 M
10/07/2026	$1.62	$1.57 (-3.09%)	$1.62	$1.55	10.10 K	$35.85 M
10/06/2026	$1.59	$1.63 (2.52%)	$1.64	$1.55	12.01 K	$37.22 M
10/05/2026	$1.63	$1.55 (-4.91%)	$1.63	$1.55	11.90 K	$35.40 M
10/02/2026	$1.60	$1.63 (1.87%)	$1.63	$1.58	6.22 K	$37.22 M
10/01/2026	$1.60	$1.60 (0%)	$1.60	$1.57	3.44 K	$36.54 M
09/30/2026	$1.60	$1.60 (0%)	$1.62	$1.56	29.00 K	$36.54 M
09/29/2026	$1.61	$1.61 (0%)	$1.61	$1.56	10.93 K	$36.77 M
09/28/2026	$1.61	$1.55 (-3.73%)	$1.61	$1.55	19.32 K	$35.40 M
09/25/2026	$1.57	$1.59 (1.27%)	$1.60	$1.53	15.50 K	$36.31 M
09/24/2026	$1.62	$1.56 (-3.7%)	$1.62	$1.55	14.20 K	$35.62 M
09/23/2026	$1.59	$1.56 (-1.89%)	$1.60	$1.55	8.60 K	$35.62 M
09/22/2026	$1.58	$1.57 (-0.63%)	$1.62	$1.57	48.24 K	$35.85 M
09/21/2026	$1.58	$1.52 (-3.8%)	$1.58	$1.52	7.30 K	$34.71 M
09/18/2026	$1.56	$1.56 (0%)	$1.58	$1.53	11.40 K	$35.62 M
09/17/2026	$1.56	$1.55 (-0.64%)	$1.59	$1.50	18.70 K	$35.40 M
09/16/2026	$1.61	$1.55 (-3.73%)	$1.63	$1.52	56.20 K	$35.40 M
09/15/2026	$1.61	$1.59 (-1.24%)	$1.64	$1.57	5.82 K	$36.31 M
09/14/2026	$1.58	$1.62 (2.53%)	$1.62	$1.58	11.03 K	$37.00 M
09/11/2026	$1.62	$1.63 (0.62%)	$1.66	$1.55	59.50 K	$37.22 M
09/10/2026	$1.60	$1.61 (0.63%)	$1.61	$1.58	8.33 K	$36.77 M
09/09/2026	$1.64	$1.58 (-3.66%)	$1.64	$1.56	5.41 K	$36.08 M
09/08/2026	$1.58	$1.57 (-0.63%)	$1.63	$1.56	6.00 K	$35.85 M
09/04/2026	$1.60	$1.60 (0%)	$1.62	$1.56	39.20 K	$36.54 M
09/03/2026	$1.54	$1.59 (3.25%)	$1.59	$1.52	12.41 K	$36.31 M
09/02/2026	$1.54	$1.53 (-0.65%)	$1.60	$1.53	9.82 K	$34.94 M
09/01/2026	$1.56	$1.57 (0.64%)	$1.60	$1.55	27.70 K	$35.85 M
08/31/2026	$1.53	$1.55 (1.31%)	$1.58	$1.53	6.05 K	$35.40 M
08/28/2026	$1.56	$1.56 (0%)	$1.56	$1.52	8.60 K	$35.62 M
08/27/2026	$1.53	$1.54 (0.65%)	$1.57	$1.53	7.94 K	$35.17 M
08/26/2026	$1.54	$1.57 (1.95%)	$1.58	$1.54	15.50 K	$35.85 M
08/25/2026	$1.55	$1.55 (0%)	$1.57	$1.54	12.72 K	$35.40 M
08/24/2026	$1.57	$1.56 (-0.64%)	$1.59	$1.53	16.30 K	$35.62 M
08/21/2026	$1.55	$1.57 (1.29%)	$1.57	$1.54	29.61 K	$35.85 M
08/20/2026	$1.52	$1.56 (2.63%)	$1.56	$1.48	32.10 K	$35.62 M
08/19/2026	$1.55	$1.52 (-1.94%)	$1.58	$1.51	26.91 K	$34.71 M
08/18/2026	$1.52	$1.51 (-0.66%)	$1.55	$1.51	18.12 K	$34.48 M
08/17/2026	$1.58	$1.52 (-3.8%)	$1.58	$1.52	14.70 K	$34.71 M
08/14/2026	$1.55	$1.55 (0%)	$1.58	$1.53	17.70 K	$35.40 M
08/13/2026	$1.53	$1.54 (0.65%)	$1.58	$1.52	9.65 K	$35.17 M
08/12/2026	$1.52	$1.56 (2.63%)	$1.57	$1.51	14.81 K	$35.62 M
08/11/2026	$1.55	$1.58 (1.94%)	$1.58	$1.55	11.70 K	$36.08 M
08/10/2026	$1.58	$1.58 (0%)	$1.59	$1.55	18.42 K	$36.08 M
08/07/2026	$1.62	$1.59 (-1.85%)	$1.62	$1.56	18.60 K	$36.31 M
08/06/2026	$1.60	$1.62 (1.25%)	$1.62	$1.55	24.60 K	$37.00 M
08/05/2026	$1.61	$1.60 (-0.62%)	$1.63	$1.60	7.42 K	$36.54 M
08/04/2026	$1.64	$1.60 (-2.44%)	$1.64	$1.60	16.22 K	$36.54 M
08/03/2026	$1.64	$1.65 (0.61%)	$1.65	$1.63	18.97 K	$37.68 M
07/31/2026	$1.61	$1.62 (0.62%)	$1.64	$1.61	24.80 K	$36.96 M
07/30/2026	$1.64	$1.63 (-0.61%)	$1.64	$1.61	15.74 K	$37.19 M
07/29/2026	$1.61	$1.64 (1.86%)	$1.64	$1.61	19.94 K	$37.41 M
07/28/2026	$1.59	$1.63 (2.52%)	$1.64	$1.59	22.93 K	$37.19 M
07/27/2026	$1.61	$1.60 (-0.62%)	$1.62	$1.58	9.53 K	$36.50 M
07/24/2026	$1.62	$1.60 (-1.23%)	$1.63	$1.60	40.12 K	$36.50 M
07/23/2026	$1.56	$1.63 (4.49%)	$1.64	$1.55	89.99 K	$37.19 M
07/22/2026	$1.50	$1.57 (4.67%)	$1.58	$1.50	66.50 K	$35.82 M
07/21/2026	$1.47	$1.52 (3.4%)	$1.53	$1.46	118.50 K	$34.68 M
07/20/2026	$1.48	$1.46 (-1.35%)	$1.49	$1.45	36.73 K	$33.31 M
07/17/2026	$1.46	$1.49 (2.05%)	$1.49	$1.45	61.73 K	$33.99 M
07/16/2026	$1.46	$1.47 (0.68%)	$1.48	$1.46	5.60 K	$33.54 M
07/15/2026	$1.48	$1.48 (0%)	$1.48	$1.47	5.32 K	$33.76 M
07/14/2026	$1.48	$1.47 (-0.68%)	$1.48	$1.46	3.72 K	$33.54 M
07/13/2026	$1.46	$1.45 (-0.68%)	$1.47	$1.44	8.55 K	$33.08 M
07/10/2026	$1.45	$1.44 (-0.69%)	$1.45	$1.43	30.72 K	$32.85 M
07/09/2026	$1.43	$1.47 (2.8%)	$1.47	$1.43	12.83 K	$33.54 M