5 DAY PERFORMANCE
+59.93%
1 MONTH PERFORMANCE
+69.31%
3 MONTH PERFORMANCE
+96.40%
6 MONTH PERFORMANCE
-29.96%
YEAR-TO-DATE PERFORMANCE
-46.34%
Nasus Pharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.10 | $3.12 (0.65%) | $3.15 | $3.06 | 17.42 K | $28.27 M |
| 06/18/2026 | $3.08 | $3.07 (-0.32%) | $3.11 | $3.01 | 15.89 K | $27.81 M |
| 06/17/2026 | $3.03 | $3.08 (1.65%) | $3.18 | $3.00 | 21.13 K | $27.90 M |
| 06/16/2026 | $3.18 | $3.07 (-3.46%) | $3.18 | $3.00 | 36.30 K | $27.81 M |
| 06/15/2026 | $2.87 | $3.15 (9.76%) | $3.28 | $2.87 | 59.16 K | $28.54 M |
| 06/12/2026 | $3.21 | $2.88 (-10.28%) | $3.24 | $2.88 | 42.20 K | $26.09 M |
| 06/11/2026 | $2.95 | $3.17 (7.46%) | $3.30 | $2.95 | 27.73 K | $28.72 M |
| 06/10/2026 | $2.78 | $3.03 (8.99%) | $3.24 | $2.78 | 60.02 K | $27.45 M |
| 06/09/2026 | $2.90 | $2.90 (0%) | $3.00 | $2.83 | 14.79 K | $26.27 M |
| 06/08/2026 | $2.97 | $2.91 (-2.02%) | $3.14 | $2.91 | 33.30 K | $26.36 M |
| 06/05/2026 | $3.14 | $2.93 (-6.69%) | $3.30 | $2.93 | 30.70 K | $26.54 M |
| 06/04/2026 | $3.15 | $3.24 (2.86%) | $3.25 | $3.08 | 60.70 K | $29.35 M |
| 06/03/2026 | $3.16 | $3.10 (-1.9%) | $3.22 | $3.10 | 16.54 K | $28.08 M |
| 06/02/2026 | $3.41 | $3.26 (-4.4%) | $3.41 | $3.12 | 47.70 K | $29.53 M |
| 06/01/2026 | $3.52 | $3.34 (-5.11%) | $3.68 | $3.31 | 79.25 K | $30.26 M |
| 05/29/2026 | $3.11 | $3.36 (8.04%) | $3.66 | $3.11 | 290.32 K | $30.44 M |
| 05/28/2026 | $2.94 | $3.20 (8.84%) | $3.31 | $2.94 | 39.04 K | $28.99 M |
| 05/27/2026 | $2.89 | $3.02 (4.5%) | $3.07 | $2.85 | 21.13 K | $27.36 M |
| 05/26/2026 | $3.01 | $2.83 (-5.98%) | $3.01 | $2.81 | 13.40 K | $25.64 M |
| 05/22/2026 | $2.85 | $2.90 (1.75%) | $2.96 | $2.81 | 9.90 K | $26.27 M |
| 05/21/2026 | $2.93 | $2.87 (-2.05%) | $3.06 | $2.71 | 30.63 K | $26.00 M |
| 05/20/2026 | $2.82 | $2.74 (-2.84%) | $2.91 | $2.72 | 9.32 K | $24.82 M |
| 05/19/2026 | $2.72 | $2.70 (-0.74%) | $2.88 | $2.62 | 19.74 K | $24.46 M |
| 05/18/2026 | $2.94 | $2.75 (-6.46%) | $2.95 | $2.62 | 68.10 K | $24.91 M |
| 05/15/2026 | $2.90 | $2.89 (-0.34%) | $3.04 | $2.82 | 33.15 K | $26.18 M |
| 05/14/2026 | $3.07 | $2.97 (-3.26%) | $3.09 | $2.95 | 18.53 K | $26.91 M |
| 05/13/2026 | $2.98 | $3.03 (1.68%) | $3.15 | $2.98 | 23.91 K | $27.45 M |
| 05/12/2026 | $2.99 | $3.00 (0.33%) | $3.10 | $2.95 | 22.40 K | $27.18 M |
| 05/11/2026 | $3.09 | $3.04 (-1.62%) | $3.16 | $2.90 | 57.74 K | $27.54 M |
| 05/08/2026 | $3.37 | $3.15 (-6.53%) | $3.39 | $2.95 | 105.25 K | $28.54 M |
| 05/07/2026 | $3.23 | $3.39 (4.95%) | $3.48 | $3.18 | 226.44 K | $30.71 M |
| 05/06/2026 | $2.88 | $3.14 (9.03%) | $3.20 | $2.88 | 145.51 K | $28.45 M |
| 05/05/2026 | $2.84 | $2.88 (1.41%) | $2.91 | $2.64 | 23.47 K | $26.09 M |
| 05/04/2026 | $2.72 | $2.70 (-0.74%) | $2.91 | $2.61 | 73.85 K | $24.46 M |
| 05/01/2026 | $2.79 | $2.75 (-1.43%) | $2.94 | $2.60 | 66.70 K | $24.91 M |
| 04/30/2026 | $2.57 | $2.70 (5.06%) | $2.98 | $2.57 | 77.22 K | $24.46 M |
| 04/29/2026 | $2.96 | $2.56 (-13.51%) | $2.99 | $2.41 | 122.70 K | $23.19 M |
| 04/28/2026 | $3.12 | $2.91 (-6.73%) | $3.20 | $2.86 | 100.14 K | $26.36 M |
| 04/27/2026 | $3.60 | $3.18 (-11.67%) | $3.60 | $3.14 | 168.41 K | $28.81 M |
| 04/24/2026 | $3.51 | $3.60 (2.56%) | $3.60 | $3.32 | 86.69 K | $32.61 M |
| 04/23/2026 | $4.49 | $3.40 (-24.28%) | $4.49 | $3.27 | 359.70 K | $30.80 M |
| 04/22/2026 | $3.50 | $3.89 (11.14%) | $4.13 | $3.30 | 525.72 K | $35.24 M |
| 04/21/2026 | $2.81 | $3.20 (13.88%) | $3.37 | $2.56 | 358.32 K | $28.99 M |
| 04/20/2026 | $2.22 | $2.86 (28.83%) | $2.96 | $2.22 | 212.50 K | $25.91 M |
| 04/17/2026 | $2.24 | $2.24 (0%) | $2.30 | $2.23 | 16.71 K | $20.29 M |
| 04/16/2026 | $2.17 | $2.25 (3.69%) | $2.31 | $2.14 | 46.10 K | $20.38 M |
| 04/15/2026 | $2.25 | $2.21 (-1.78%) | $2.28 | $2.10 | 39.23 K | $20.02 M |
| 04/14/2026 | $2.27 | $2.25 (-0.88%) | $2.33 | $2.25 | 19.10 K | $20.38 M |
| 04/13/2026 | $2.20 | $2.33 (5.91%) | $2.33 | $2.16 | 32.50 K | $21.11 M |
| 04/10/2026 | $2.32 | $2.20 (-5.17%) | $2.35 | $2.20 | 14.10 K | $19.93 M |
| 04/09/2026 | $2.32 | $2.32 (0%) | $2.36 | $2.25 | 19.00 K | $21.02 M |
| 04/08/2026 | $2.22 | $2.34 (5.41%) | $2.49 | $2.22 | 56.53 K | $21.20 M |
| 04/07/2026 | $2.37 | $2.26 (-4.64%) | $2.37 | $2.10 | 32.63 K | $20.47 M |
| 04/06/2026 | $2.36 | $2.30 (-2.54%) | $2.49 | $2.30 | 19.19 K | $20.84 M |
| 04/02/2026 | $2.51 | $2.35 (-6.37%) | $2.51 | $2.34 | 15.86 K | $21.29 M |
| 04/01/2026 | $2.28 | $2.55 (11.84%) | $2.62 | $2.28 | 47.02 K | $23.10 M |
| 03/31/2026 | $2.07 | $2.22 (7.25%) | $2.23 | $1.98 | 90.50 K | $20.11 M |
| 03/30/2026 | $2.22 | $2.01 (-9.46%) | $2.22 | $2.00 | 57.22 K | $18.21 M |
| 03/27/2026 | $2.38 | $2.21 (-7.14%) | $2.38 | $2.14 | 29.12 K | $20.02 M |
| 03/26/2026 | $2.53 | $2.40 (-5.14%) | $2.67 | $2.35 | 45.90 K | $21.74 M |
| 03/25/2026 | $2.55 | $2.76 (8.24%) | $2.76 | $2.48 | 254.70 K | $25.00 M |
| 03/24/2026 | $2.46 | $2.49 (1.22%) | $2.54 | $2.35 | 85.45 K | $22.56 M |
| 03/23/2026 | $2.50 | $2.50 (0%) | $2.59 | $2.29 | 125.27 K | $22.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
