5 DAY PERFORMANCE
+62.05%
1 MONTH PERFORMANCE
+60.98%
3 MONTH PERFORMANCE
+44.84%
6 MONTH PERFORMANCE
-9.74%
YEAR-TO-DATE PERFORMANCE
-46.34%
Nasus Pharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.18 | $3.49 (9.75%) | $3.49 | $3.14 | 1.96 K | |
| 08/06/2026 | $3.22 | $3.39 (5.28%) | $3.50 | $3.10 | 11.70 K | $30.71 M |
| 08/05/2026 | $3.47 | $3.32 (-4.32%) | $3.57 | $3.15 | 19.90 K | $30.08 M |
| 08/04/2026 | $3.20 | $3.50 (9.37%) | $3.60 | $3.15 | 70.60 K | $31.71 M |
| 08/03/2026 | $3.04 | $3.19 (4.93%) | $3.19 | $2.97 | 8.25 K | $28.90 M |
| 07/31/2026 | $2.96 | $3.03 (2.36%) | $3.22 | $2.96 | 5.74 K | $27.45 M |
| 07/30/2026 | $3.02 | $3.18 (5.3%) | $3.19 | $3.02 | 2.44 K | $28.81 M |
| 07/29/2026 | $2.98 | $3.21 (7.72%) | $3.25 | $2.97 | 12.60 K | $29.08 M |
| 07/28/2026 | $2.96 | $3.03 (2.36%) | $3.15 | $2.96 | 16.60 K | $27.45 M |
| 07/27/2026 | $3.08 | $3.09 (0.32%) | $3.10 | $2.96 | 12.34 K | $27.99 M |
| 07/24/2026 | $2.92 | $3.12 (6.85%) | $3.15 | $2.92 | 37.21 K | $28.27 M |
| 07/23/2026 | $2.90 | $3.09 (6.55%) | $3.09 | $2.87 | 9.65 K | $27.99 M |
| 07/22/2026 | $2.90 | $2.91 (0.34%) | $3.06 | $2.90 | 6.10 K | $26.36 M |
| 07/21/2026 | $3.03 | $3.03 (0%) | $3.03 | $3.02 | 5.50 K | $27.45 M |
| 07/20/2026 | $2.96 | $3.01 (1.69%) | $3.02 | $2.96 | 4.60 K | $27.27 M |
| 07/17/2026 | $2.93 | $3.01 (2.73%) | $3.10 | $2.93 | 6.80 K | $27.27 M |
| 07/16/2026 | $3.01 | $3.07 (1.99%) | $3.19 | $3.00 | 7.31 K | $27.81 M |
| 07/15/2026 | $2.94 | $3.12 (6.12%) | $3.12 | $2.94 | 6.27 K | $28.27 M |
| 07/14/2026 | $3.20 | $3.05 (-4.69%) | $3.20 | $2.95 | 13.30 K | $27.63 M |
| 07/13/2026 | $3.01 | $3.08 (2.33%) | $3.18 | $3.01 | 15.90 K | $27.90 M |
| 07/10/2026 | $3.00 | $2.93 (-2.33%) | $3.34 | $2.93 | 20.00 K | $26.54 M |
| 07/09/2026 | $3.23 | $3.01 (-6.81%) | $3.24 | $3.01 | 18.60 K | $27.27 M |
| 07/08/2026 | $3.22 | $3.11 (-3.42%) | $3.35 | $3.06 | 10.70 K | $28.18 M |
| 07/07/2026 | $3.43 | $3.05 (-11.08%) | $3.43 | $3.05 | 19.30 K | $27.63 M |
| 07/06/2026 | $3.60 | $3.44 (-4.44%) | $3.64 | $3.43 | 14.13 K | $31.17 M |
| 07/02/2026 | $3.56 | $3.50 (-1.69%) | $3.60 | $3.50 | 23.40 K | $31.71 M |
| 07/01/2026 | $3.58 | $3.52 (-1.68%) | $3.58 | $3.50 | 3.10 K | $31.89 M |
| 06/30/2026 | $3.53 | $3.50 (-0.85%) | $3.58 | $3.50 | 9.67 K | $31.71 M |
| 06/29/2026 | $3.35 | $3.45 (2.99%) | $3.55 | $3.31 | 36.52 K | $31.26 M |
| 06/26/2026 | $3.20 | $3.32 (3.75%) | $3.40 | $3.17 | 22.47 K | $30.08 M |
| 06/25/2026 | $3.34 | $3.30 (-1.2%) | $3.38 | $3.12 | 20.60 K | $29.90 M |
| 06/24/2026 | $3.28 | $3.30 (0.61%) | $3.35 | $3.11 | 35.32 K | $29.90 M |
| 06/23/2026 | $3.11 | $3.30 (6.11%) | $3.38 | $3.04 | 34.70 K | $29.90 M |
| 06/22/2026 | $3.10 | $3.12 (0.65%) | $3.15 | $3.06 | 17.42 K | $28.27 M |
| 06/18/2026 | $3.08 | $3.07 (-0.32%) | $3.11 | $3.01 | 15.89 K | $27.81 M |
| 06/17/2026 | $3.03 | $3.08 (1.65%) | $3.18 | $3.00 | 21.13 K | $27.90 M |
| 06/16/2026 | $3.18 | $3.07 (-3.46%) | $3.18 | $3.00 | 36.30 K | $27.81 M |
| 06/15/2026 | $2.87 | $3.15 (9.76%) | $3.28 | $2.87 | 59.16 K | $28.54 M |
| 06/12/2026 | $3.21 | $2.88 (-10.28%) | $3.24 | $2.88 | 42.20 K | $26.09 M |
| 06/11/2026 | $2.95 | $3.17 (7.46%) | $3.30 | $2.95 | 27.73 K | $28.72 M |
| 06/10/2026 | $2.78 | $3.03 (8.99%) | $3.24 | $2.78 | 60.02 K | $27.45 M |
| 06/09/2026 | $2.90 | $2.90 (0%) | $3.00 | $2.83 | 14.79 K | $26.27 M |
| 06/08/2026 | $2.97 | $2.91 (-2.02%) | $3.14 | $2.91 | 33.30 K | $26.36 M |
| 06/05/2026 | $3.14 | $2.93 (-6.69%) | $3.30 | $2.93 | 30.70 K | $26.54 M |
| 06/04/2026 | $3.15 | $3.24 (2.86%) | $3.25 | $3.08 | 60.70 K | $29.35 M |
| 06/03/2026 | $3.16 | $3.10 (-1.9%) | $3.22 | $3.10 | 16.54 K | $28.08 M |
| 06/02/2026 | $3.41 | $3.26 (-4.4%) | $3.41 | $3.12 | 47.70 K | $29.53 M |
| 06/01/2026 | $3.52 | $3.34 (-5.11%) | $3.68 | $3.31 | 79.25 K | $30.26 M |
| 05/29/2026 | $3.11 | $3.36 (8.04%) | $3.66 | $3.11 | 290.32 K | $30.44 M |
| 05/28/2026 | $2.94 | $3.20 (8.84%) | $3.31 | $2.94 | 39.04 K | $28.99 M |
| 05/27/2026 | $2.89 | $3.02 (4.5%) | $3.07 | $2.85 | 21.13 K | $27.36 M |
| 05/26/2026 | $3.01 | $2.83 (-5.98%) | $3.01 | $2.81 | 13.40 K | $25.64 M |
| 05/22/2026 | $2.85 | $2.90 (1.75%) | $2.96 | $2.81 | 9.90 K | $26.27 M |
| 05/21/2026 | $2.93 | $2.87 (-2.05%) | $3.06 | $2.71 | 30.63 K | $26.00 M |
| 05/20/2026 | $2.82 | $2.74 (-2.84%) | $2.91 | $2.72 | 9.32 K | $24.82 M |
| 05/19/2026 | $2.72 | $2.70 (-0.74%) | $2.88 | $2.62 | 19.74 K | $24.46 M |
| 05/18/2026 | $2.94 | $2.75 (-6.46%) | $2.95 | $2.62 | 68.10 K | $24.91 M |
| 05/15/2026 | $2.90 | $2.89 (-0.34%) | $3.04 | $2.82 | 33.15 K | $26.18 M |
| 05/14/2026 | $3.07 | $2.97 (-3.26%) | $3.09 | $2.95 | 18.53 K | $26.91 M |
| 05/13/2026 | $2.98 | $3.03 (1.68%) | $3.15 | $2.98 | 23.91 K | $27.45 M |
| 05/12/2026 | $2.99 | $3.00 (0.33%) | $3.10 | $2.95 | 22.40 K | $27.18 M |
| 05/11/2026 | $3.09 | $3.04 (-1.62%) | $3.16 | $2.90 | 57.74 K | $27.54 M |
| 05/08/2026 | $3.37 | $3.15 (-6.53%) | $3.39 | $2.95 | 105.25 K | $28.54 M |
| 05/07/2026 | $3.23 | $3.39 (4.95%) | $3.48 | $3.18 | 226.44 K | $30.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
