5 DAY PERFORMANCE
+41.91%
1 MONTH PERFORMANCE
+22.75%
3 MONTH PERFORMANCE
+59.93%
6 MONTH PERFORMANCE
+83.90%
YEAR-TO-DATE PERFORMANCE
-46.34%
1 YEAR PERFORMANCE
-38.70%
Nasus Pharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.46 | $3.44 (-0.58%) | $3.53 | $3.35 | 6.41 K | $37.09 M |
| 09/18/2026 | $3.35 | $3.53 (5.37%) | $3.58 | $3.35 | 12.02 K | $39.08 M |
| 09/17/2026 | $3.54 | $3.53 (-0.28%) | $3.59 | $3.46 | 7.64 K | $39.08 M |
| 09/16/2026 | $3.64 | $3.46 (-4.95%) | $3.72 | $3.41 | 10.95 K | $38.30 M |
| 09/15/2026 | $3.62 | $3.59 (-0.83%) | $3.77 | $3.45 | 18.44 K | $39.74 M |
| 09/14/2026 | $3.26 | $3.65 (11.96%) | $3.80 | $3.26 | 21.20 K | $40.41 M |
| 09/11/2026 | $3.50 | $3.40 (-2.86%) | $3.50 | $3.40 | 4.21 K | $37.64 M |
| 09/10/2026 | $3.16 | $3.35 (6.01%) | $3.48 | $3.16 | 10.72 K | $37.09 M |
| 09/09/2026 | $3.47 | $3.55 (2.31%) | $3.57 | $3.17 | 4.44 K | $39.30 M |
| 09/08/2026 | $3.53 | $3.88 (9.92%) | $3.97 | $3.47 | 8.70 K | $42.95 M |
| 09/04/2026 | $3.53 | $3.74 (5.95%) | $3.74 | $3.53 | 829 | $41.40 M |
| 09/03/2026 | $3.52 | $3.75 (6.53%) | $3.77 | $3.23 | 15.10 K | $41.51 M |
| 09/02/2026 | $4.04 | $3.77 (-6.68%) | $4.04 | $3.68 | 1.90 K | $41.74 M |
| 09/01/2026 | $3.85 | $3.83 (-0.52%) | $4.08 | $3.43 | 15.70 K | $42.40 M |
| 08/31/2026 | $3.90 | $4.08 (4.62%) | $4.10 | $3.87 | 4.70 K | $45.17 M |
| 08/28/2026 | $3.99 | $4.10 (2.76%) | $4.10 | $3.98 | 14.60 K | $45.39 M |
| 08/27/2026 | $4.05 | $4.10 (1.23%) | $4.10 | $4.05 | 8.83 K | $45.39 M |
| 08/26/2026 | $4.09 | $4.05 (-0.98%) | $4.09 | $3.87 | 4.50 K | $44.84 M |
| 08/25/2026 | $4.08 | $4.10 (0.49%) | $4.10 | $3.99 | 10.21 K | $45.39 M |
| 08/24/2026 | $3.98 | $4.07 (2.26%) | $4.07 | $3.77 | 17.40 K | $45.06 M |
| 08/21/2026 | $3.81 | $4.00 (4.99%) | $4.00 | $3.66 | 29.90 K | $44.28 M |
| 08/20/2026 | $3.67 | $3.85 (4.9%) | $3.85 | $3.51 | 11.25 K | $42.62 M |
| 08/19/2026 | $3.15 | $3.84 (21.9%) | $3.86 | $3.15 | 39.10 K | $42.51 M |
| 08/18/2026 | $3.65 | $3.65 (0%) | $3.75 | $3.37 | 18.69 K | $40.41 M |
| 08/17/2026 | $3.70 | $3.70 (0%) | $3.70 | $3.42 | 3.60 K | $40.96 M |
| 08/14/2026 | $3.20 | $3.62 (13.12%) | $3.64 | $3.20 | 27.50 K | $32.80 M |
| 08/13/2026 | $3.08 | $3.20 (3.9%) | $3.49 | $3.05 | 6.84 K | $28.99 M |
| 08/12/2026 | $3.19 | $3.24 (1.57%) | $3.24 | $3.13 | 3.14 K | $29.35 M |
| 08/11/2026 | $3.40 | $3.31 (-2.65%) | $3.40 | $3.22 | 4.11 K | $29.99 M |
| 08/10/2026 | $3.26 | $3.35 (2.76%) | $3.51 | $3.21 | 15.40 K | $30.35 M |
| 08/07/2026 | $3.18 | $3.46 (8.81%) | $3.57 | $3.14 | 9.40 K | $31.35 M |
| 08/06/2026 | $3.22 | $3.39 (5.28%) | $3.50 | $3.10 | 11.70 K | $30.71 M |
| 08/05/2026 | $3.47 | $3.32 (-4.32%) | $3.57 | $3.15 | 19.90 K | $30.08 M |
| 08/04/2026 | $3.20 | $3.50 (9.37%) | $3.60 | $3.15 | 70.60 K | $31.71 M |
| 08/03/2026 | $3.04 | $3.19 (4.93%) | $3.19 | $2.97 | 8.25 K | $28.90 M |
| 07/31/2026 | $2.96 | $3.03 (2.36%) | $3.22 | $2.96 | 5.74 K | $27.45 M |
| 07/30/2026 | $3.02 | $3.18 (5.3%) | $3.19 | $3.02 | 2.44 K | $28.81 M |
| 07/29/2026 | $2.98 | $3.21 (7.72%) | $3.25 | $2.97 | 12.60 K | $29.08 M |
| 07/28/2026 | $2.96 | $3.03 (2.36%) | $3.15 | $2.96 | 16.60 K | $27.45 M |
| 07/27/2026 | $3.08 | $3.09 (0.32%) | $3.10 | $2.96 | 12.34 K | $27.99 M |
| 07/24/2026 | $2.92 | $3.12 (6.85%) | $3.15 | $2.92 | 37.21 K | $28.27 M |
| 07/23/2026 | $2.90 | $3.09 (6.55%) | $3.09 | $2.87 | 9.65 K | $27.99 M |
| 07/22/2026 | $2.90 | $2.91 (0.34%) | $3.06 | $2.90 | 6.10 K | $26.36 M |
| 07/21/2026 | $3.03 | $3.03 (0%) | $3.03 | $3.02 | 5.50 K | $27.45 M |
| 07/20/2026 | $2.96 | $3.01 (1.69%) | $3.02 | $2.96 | 4.60 K | $27.27 M |
| 07/17/2026 | $2.93 | $3.01 (2.73%) | $3.10 | $2.93 | 6.80 K | $27.27 M |
| 07/16/2026 | $3.01 | $3.07 (1.99%) | $3.19 | $3.00 | 7.31 K | $27.81 M |
| 07/15/2026 | $2.94 | $3.12 (6.12%) | $3.12 | $2.94 | 6.27 K | $28.27 M |
| 07/14/2026 | $3.20 | $3.05 (-4.69%) | $3.20 | $2.95 | 13.30 K | $27.63 M |
| 07/13/2026 | $3.01 | $3.08 (2.33%) | $3.18 | $3.01 | 15.90 K | $27.90 M |
| 07/10/2026 | $3.00 | $2.93 (-2.33%) | $3.34 | $2.93 | 20.00 K | $26.54 M |
| 07/09/2026 | $3.23 | $3.01 (-6.81%) | $3.24 | $3.01 | 18.60 K | $27.27 M |
| 07/08/2026 | $3.22 | $3.11 (-3.42%) | $3.35 | $3.06 | 10.70 K | $28.18 M |
| 07/07/2026 | $3.43 | $3.05 (-11.08%) | $3.43 | $3.05 | 19.30 K | $27.63 M |
| 07/06/2026 | $3.60 | $3.44 (-4.44%) | $3.64 | $3.43 | 14.13 K | $31.17 M |
| 07/02/2026 | $3.56 | $3.50 (-1.69%) | $3.60 | $3.50 | 23.40 K | $31.71 M |
| 07/01/2026 | $3.58 | $3.52 (-1.68%) | $3.58 | $3.50 | 3.10 K | $31.89 M |
| 06/30/2026 | $3.53 | $3.50 (-0.85%) | $3.58 | $3.50 | 9.67 K | $31.71 M |
| 06/29/2026 | $3.35 | $3.45 (2.99%) | $3.55 | $3.31 | 36.52 K | $31.26 M |
| 06/26/2026 | $3.20 | $3.32 (3.75%) | $3.40 | $3.17 | 22.47 K | $30.08 M |
| 06/25/2026 | $3.34 | $3.30 (-1.2%) | $3.38 | $3.12 | 20.60 K | $29.90 M |
| 06/24/2026 | $3.28 | $3.30 (0.61%) | $3.35 | $3.11 | 35.32 K | $29.90 M |
| 06/23/2026 | $3.11 | $3.30 (6.11%) | $3.38 | $3.04 | 34.70 K | $29.90 M |
| 06/22/2026 | $3.10 | $3.12 (0.65%) | $3.15 | $3.06 | 17.42 K | $28.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
