5 DAY PERFORMANCE
+59.93%
1 MONTH PERFORMANCE
+27.53%
3 MONTH PERFORMANCE
+47.89%
6 MONTH PERFORMANCE
+70.49%
YEAR-TO-DATE PERFORMANCE
-46.34%
1 YEAR PERFORMANCE
-34.97%
Nasus Pharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.87 | $2.91 (1.39%) | $3.02 | $2.75 | 33.30 K | $32.22 M |
| 11/04/2026 | $3.25 | $2.92 (-10.15%) | $3.36 | $2.91 | 27.72 K | $32.33 M |
| 11/03/2026 | $3.31 | $3.20 (-3.32%) | $3.40 | $3.10 | 15.74 K | $35.43 M |
| 11/02/2026 | $3.10 | $3.20 (3.23%) | $3.32 | $3.10 | 4.80 K | $35.43 M |
| 10/30/2026 | $3.23 | $3.07 (-4.95%) | $3.27 | $3.07 | 4.90 K | $33.99 M |
| 10/29/2026 | $3.34 | $3.19 (-4.49%) | $3.40 | $3.19 | 10.60 K | $35.31 M |
| 10/28/2026 | $3.39 | $3.34 (-1.47%) | $3.40 | $3.19 | 5.40 K | $36.98 M |
| 10/27/2026 | $3.28 | $3.32 (1.22%) | $3.50 | $3.28 | 11.00 K | $36.75 M |
| 10/26/2026 | $3.41 | $3.49 (2.35%) | $3.61 | $3.41 | 15.10 K | $38.64 M |
| 10/23/2026 | $3.20 | $3.49 (9.06%) | $3.59 | $3.09 | 35.24 K | $38.64 M |
| 10/22/2026 | $3.31 | $3.23 (-2.42%) | $3.61 | $3.12 | 33.40 K | $35.76 M |
| 10/21/2026 | $3.20 | $3.06 (-4.38%) | $3.63 | $3.03 | 44.42 K | $33.88 M |
| 10/20/2026 | $3.21 | $3.24 (0.93%) | $3.33 | $3.21 | 19.85 K | $35.87 M |
| 10/19/2026 | $3.13 | $3.21 (2.56%) | $3.39 | $3.09 | 19.10 K | $35.54 M |
| 10/16/2026 | $3.09 | $3.18 (2.91%) | $3.24 | $3.09 | 15.04 K | $35.20 M |
| 10/15/2026 | $3.22 | $3.17 (-1.55%) | $3.22 | $3.05 | 6.52 K | $35.09 M |
| 10/14/2026 | $3.23 | $3.18 (-1.55%) | $3.31 | $3.08 | 13.34 K | $35.20 M |
| 10/13/2026 | $3.22 | $3.16 (-1.86%) | $3.33 | $3.10 | 13.42 K | $34.98 M |
| 10/12/2026 | $3.33 | $3.32 (-0.3%) | $3.44 | $3.24 | 30.90 K | $36.75 M |
| 10/09/2026 | $3.63 | $3.51 (-3.31%) | $3.66 | $3.44 | 16.92 K | $38.86 M |
| 10/08/2026 | $3.78 | $3.63 (-3.97%) | $3.78 | $3.50 | 14.03 K | $40.19 M |
| 10/07/2026 | $3.86 | $3.78 (-2.07%) | $3.91 | $3.76 | 9.57 K | $41.85 M |
| 10/06/2026 | $3.88 | $3.84 (-1.03%) | $3.91 | $3.77 | 17.22 K | $42.51 M |
| 10/05/2026 | $4.00 | $3.85 (-3.75%) | $4.03 | $3.80 | 9.60 K | $42.62 M |
| 10/02/2026 | $3.82 | $3.92 (2.62%) | $4.10 | $3.79 | 28.71 K | $43.40 M |
| 10/01/2026 | $4.00 | $3.82 (-4.5%) | $4.01 | $3.76 | 28.62 K | $42.29 M |
| 09/30/2026 | $4.00 | $3.69 (-7.75%) | $4.00 | $3.60 | 57.38 K | $40.85 M |
| 09/29/2026 | $3.76 | $3.57 (-5.05%) | $3.79 | $3.54 | 37.36 K | $39.52 M |
| 09/28/2026 | $3.69 | $3.59 (-2.71%) | $3.78 | $3.35 | 115.67 K | $39.74 M |
| 09/25/2026 | $3.50 | $3.48 (-0.57%) | $3.60 | $3.43 | 21.00 K | $38.53 M |
| 09/24/2026 | $3.35 | $3.48 (3.88%) | $3.50 | $3.35 | 3.94 K | $38.53 M |
| 09/23/2026 | $3.57 | $3.64 (1.96%) | $3.79 | $3.50 | 14.92 K | $40.30 M |
| 09/22/2026 | $3.48 | $3.57 (2.59%) | $3.68 | $3.45 | 12.50 K | $39.52 M |
| 09/21/2026 | $3.46 | $3.44 (-0.58%) | $3.53 | $3.35 | 6.43 K | $38.08 M |
| 09/18/2026 | $3.35 | $3.53 (5.37%) | $3.58 | $3.35 | 12.02 K | $39.08 M |
| 09/17/2026 | $3.54 | $3.53 (-0.28%) | $3.59 | $3.46 | 7.64 K | $39.08 M |
| 09/16/2026 | $3.64 | $3.46 (-4.95%) | $3.72 | $3.41 | 10.95 K | $38.30 M |
| 09/15/2026 | $3.62 | $3.59 (-0.83%) | $3.77 | $3.45 | 18.44 K | $39.74 M |
| 09/14/2026 | $3.26 | $3.65 (11.96%) | $3.80 | $3.26 | 21.20 K | $40.41 M |
| 09/11/2026 | $3.50 | $3.40 (-2.86%) | $3.50 | $3.40 | 4.21 K | $37.64 M |
| 09/10/2026 | $3.16 | $3.35 (6.01%) | $3.48 | $3.16 | 10.72 K | $37.09 M |
| 09/09/2026 | $3.47 | $3.55 (2.31%) | $3.57 | $3.17 | 4.44 K | $39.30 M |
| 09/08/2026 | $3.53 | $3.88 (9.92%) | $3.97 | $3.47 | 8.70 K | $42.95 M |
| 09/04/2026 | $3.53 | $3.74 (5.95%) | $3.74 | $3.53 | 829 | $41.40 M |
| 09/03/2026 | $3.52 | $3.75 (6.53%) | $3.77 | $3.23 | 15.10 K | $41.51 M |
| 09/02/2026 | $4.04 | $3.77 (-6.68%) | $4.04 | $3.68 | 1.90 K | $41.74 M |
| 09/01/2026 | $3.85 | $3.83 (-0.52%) | $4.08 | $3.43 | 15.70 K | $42.40 M |
| 08/31/2026 | $3.90 | $4.08 (4.62%) | $4.10 | $3.87 | 4.70 K | $45.17 M |
| 08/28/2026 | $3.99 | $4.10 (2.76%) | $4.10 | $3.98 | 14.60 K | $45.39 M |
| 08/27/2026 | $4.05 | $4.10 (1.23%) | $4.10 | $4.05 | 8.83 K | $45.39 M |
| 08/26/2026 | $4.09 | $4.05 (-0.98%) | $4.09 | $3.87 | 4.50 K | $44.84 M |
| 08/25/2026 | $4.08 | $4.10 (0.49%) | $4.10 | $3.99 | 10.21 K | $45.39 M |
| 08/24/2026 | $3.98 | $4.07 (2.26%) | $4.07 | $3.77 | 17.40 K | $45.06 M |
| 08/21/2026 | $3.81 | $4.00 (4.99%) | $4.00 | $3.66 | 29.90 K | $44.28 M |
| 08/20/2026 | $3.67 | $3.85 (4.9%) | $3.85 | $3.51 | 11.25 K | $42.62 M |
| 08/19/2026 | $3.15 | $3.84 (21.9%) | $3.86 | $3.15 | 39.10 K | $42.51 M |
| 08/18/2026 | $3.65 | $3.65 (0%) | $3.75 | $3.37 | 18.69 K | $40.41 M |
| 08/17/2026 | $3.70 | $3.70 (0%) | $3.70 | $3.42 | 3.60 K | $40.96 M |
| 08/14/2026 | $3.20 | $3.62 (13.12%) | $3.64 | $3.20 | 27.50 K | $32.80 M |
| 08/13/2026 | $3.08 | $3.20 (3.9%) | $3.49 | $3.05 | 6.84 K | $28.99 M |
| 08/12/2026 | $3.19 | $3.24 (1.57%) | $3.24 | $3.13 | 3.14 K | $29.35 M |
| 08/11/2026 | $3.40 | $3.31 (-2.65%) | $3.40 | $3.22 | 4.11 K | $29.99 M |
| 08/10/2026 | $3.26 | $3.35 (2.76%) | $3.51 | $3.21 | 15.40 K | $30.35 M |
| 08/07/2026 | $3.18 | $3.46 (8.81%) | $3.57 | $3.14 | 9.40 K | $31.35 M |
| 08/06/2026 | $3.22 | $3.39 (5.28%) | $3.50 | $3.10 | 11.70 K | $30.71 M |
| 08/05/2026 | $3.47 | $3.32 (-4.32%) | $3.57 | $3.15 | 19.90 K | $30.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
