5 DAY PERFORMANCE
-8.16%
1 MONTH PERFORMANCE
-19.50%
3 MONTH PERFORMANCE
-34.77%
6 MONTH PERFORMANCE
+31.95%
YEAR-TO-DATE PERFORMANCE
+26.43%
1 YEAR PERFORMANCE
+130.52%
Neuraxis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.93 | $7.09 (2.31%) | $7.20 | $6.89 | 44.78 K | $77.62 M |
| 08/06/2026 | $6.85 | $6.93 (1.17%) | $6.94 | $6.79 | 62.90 K | $75.87 M |
| 08/05/2026 | $7.01 | $6.79 (-3.14%) | $7.20 | $6.79 | 43.70 K | $74.34 M |
| 08/04/2026 | $6.74 | $7.01 (4.01%) | $7.21 | $6.60 | 159.80 K | $76.75 M |
| 08/03/2026 | $6.33 | $6.59 (4.11%) | $6.75 | $6.33 | 78.71 K | $72.15 M |
| 07/31/2026 | $6.27 | $6.25 (-0.32%) | $6.37 | $6.14 | 42.90 K | $68.43 M |
| 07/30/2026 | $6.00 | $6.28 (4.67%) | $6.60 | $6.00 | 165.82 K | $68.75 M |
| 07/29/2026 | $6.43 | $6.04 (-6.07%) | $6.53 | $5.78 | 167.72 K | $66.13 M |
| 07/28/2026 | $6.74 | $6.53 (-3.12%) | $6.80 | $6.40 | 90.81 K | $71.49 M |
| 07/27/2026 | $6.82 | $6.74 (-1.17%) | $6.87 | $6.57 | 110.80 K | $73.79 M |
| 07/24/2026 | $7.00 | $6.80 (-2.86%) | $7.07 | $6.70 | 36.70 K | $74.45 M |
| 07/23/2026 | $6.85 | $7.01 (2.34%) | $7.16 | $6.85 | 44.02 K | $76.75 M |
| 07/22/2026 | $6.98 | $6.87 (-1.58%) | $7.07 | $6.87 | 23.90 K | $75.21 M |
| 07/21/2026 | $6.91 | $7.01 (1.45%) | $7.27 | $6.81 | 115.40 K | $76.75 M |
| 07/20/2026 | $6.77 | $6.86 (1.33%) | $7.07 | $6.77 | 20.20 K | $75.10 M |
| 07/17/2026 | $6.70 | $6.75 (0.75%) | $6.85 | $6.60 | 39.31 K | $73.90 M |
| 07/16/2026 | $6.96 | $6.78 (-2.59%) | $7.00 | $6.68 | 146.84 K | $74.23 M |
| 07/15/2026 | $7.16 | $6.98 (-2.51%) | $7.21 | $6.86 | 38.30 K | $76.42 M |
| 07/14/2026 | $6.99 | $7.15 (2.29%) | $7.15 | $6.80 | 113.41 K | $78.28 M |
| 07/13/2026 | $7.09 | $6.88 (-2.96%) | $7.30 | $6.88 | 105.70 K | $75.32 M |
| 07/10/2026 | $7.17 | $7.14 (-0.42%) | $7.30 | $7.10 | 37.70 K | $78.17 M |
| 07/09/2026 | $7.11 | $7.21 (1.41%) | $7.34 | $7.04 | 24.45 K | $78.94 M |
| 07/08/2026 | $7.07 | $7.08 (0.14%) | $7.36 | $6.94 | 49.05 K | $77.51 M |
| 07/07/2026 | $7.20 | $7.13 (-0.97%) | $7.46 | $7.10 | 39.00 K | $78.06 M |
| 07/06/2026 | $7.02 | $7.16 (1.99%) | $7.47 | $7.02 | 64.00 K | $78.39 M |
| 07/02/2026 | $6.91 | $7.06 (2.17%) | $7.19 | $6.90 | 40.94 K | $77.29 M |
| 07/01/2026 | $7.20 | $7.08 (-1.67%) | $7.31 | $6.96 | 91.52 K | $77.51 M |
| 06/30/2026 | $7.14 | $7.31 (2.38%) | $7.31 | $6.77 | 234.43 K | $80.03 M |
| 06/29/2026 | $7.22 | $7.14 (-1.11%) | $7.37 | $7.00 | 38.50 K | $78.17 M |
| 06/26/2026 | $6.88 | $7.27 (5.67%) | $7.30 | $6.85 | 104.41 K | $79.59 M |
| 06/25/2026 | $6.89 | $6.91 (0.29%) | $7.09 | $6.85 | 49.73 K | $75.65 M |
| 06/24/2026 | $7.02 | $6.80 (-3.13%) | $7.20 | $6.74 | 92.63 K | $74.45 M |
| 06/23/2026 | $7.00 | $7.00 (0%) | $7.30 | $7.00 | 66.00 K | $76.64 M |
| 06/22/2026 | $7.15 | $7.16 (0.14%) | $7.25 | $7.00 | 79.71 K | $78.39 M |
| 06/18/2026 | $6.81 | $7.15 (4.99%) | $7.21 | $6.81 | 164.50 K | $78.28 M |
| 06/17/2026 | $6.66 | $6.71 (0.75%) | $7.01 | $6.66 | 106.43 K | $73.46 M |
| 06/16/2026 | $6.80 | $6.71 (-1.32%) | $6.88 | $6.70 | 69.07 K | $73.46 M |
| 06/15/2026 | $6.83 | $6.80 (-0.44%) | $7.00 | $6.49 | 81.51 K | $74.45 M |
| 06/12/2026 | $6.94 | $6.70 (-3.46%) | $6.94 | $6.64 | 65.80 K | $73.35 M |
| 06/11/2026 | $6.91 | $6.89 (-0.29%) | $7.06 | $6.83 | 155.80 K | $75.43 M |
| 06/10/2026 | $6.72 | $6.80 (1.19%) | $6.91 | $6.65 | 61.81 K | $74.45 M |
| 06/09/2026 | $6.67 | $6.80 (1.95%) | $6.96 | $6.38 | 131.80 K | $74.45 M |
| 06/08/2026 | $6.89 | $6.67 (-3.19%) | $6.89 | $6.60 | 97.10 K | $73.02 M |
| 06/05/2026 | $7.21 | $6.84 (-5.13%) | $7.21 | $6.72 | 147.80 K | $74.89 M |
| 06/04/2026 | $6.99 | $7.27 (4.01%) | $7.34 | $6.85 | 95.93 K | $79.59 M |
| 06/03/2026 | $6.98 | $7.07 (1.29%) | $7.15 | $6.85 | 186.10 K | $77.40 M |
| 06/02/2026 | $7.18 | $7.01 (-2.37%) | $7.27 | $6.80 | 239.45 K | $76.75 M |
| 06/01/2026 | $7.23 | $7.34 (1.52%) | $7.45 | $7.00 | 252.07 K | $80.36 M |
| 05/29/2026 | $7.31 | $7.41 (1.37%) | $7.69 | $7.17 | 73.12 K | $81.13 M |
| 05/28/2026 | $7.27 | $7.29 (0.28%) | $7.50 | $7.00 | 138.30 K | $79.81 M |
| 05/27/2026 | $7.21 | $7.45 (3.33%) | $7.63 | $7.06 | 146.23 K | $81.56 M |
| 05/26/2026 | $7.39 | $7.00 (-5.28%) | $7.49 | $6.95 | 119.26 K | $76.64 M |
| 05/22/2026 | $7.46 | $7.38 (-1.07%) | $7.60 | $7.26 | 95.36 K | $80.80 M |
| 05/21/2026 | $7.18 | $7.43 (3.48%) | $7.45 | $7.10 | 79.20 K | $81.34 M |
| 05/20/2026 | $7.24 | $7.25 (0.14%) | $7.45 | $7.20 | 60.23 K | $79.37 M |
| 05/19/2026 | $7.41 | $7.25 (-2.16%) | $7.66 | $7.12 | 96.91 K | $79.37 M |
| 05/18/2026 | $7.80 | $7.41 (-5%) | $7.83 | $7.41 | 136.42 K | $81.13 M |
| 05/15/2026 | $8.29 | $7.87 (-5.07%) | $8.29 | $7.70 | 114.07 K | $86.16 M |
| 05/14/2026 | $7.95 | $8.35 (5.03%) | $8.47 | $7.75 | 202.74 K | $91.42 M |
| 05/13/2026 | $8.05 | $7.91 (-1.74%) | $8.14 | $7.50 | 178.21 K | $86.60 M |
| 05/12/2026 | $8.92 | $8.27 (-7.29%) | $8.92 | $7.89 | 183.50 K | $90.54 M |
| 05/11/2026 | $8.39 | $8.15 (-2.86%) | $8.76 | $7.90 | 268.19 K | $89.23 M |
| 05/08/2026 | $8.80 | $8.20 (-6.82%) | $8.90 | $8.19 | 156.86 K | $89.77 M |
| 05/07/2026 | $8.86 | $8.80 (-0.68%) | $8.92 | $8.31 | 152.94 K | $96.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
