5 DAY PERFORMANCE
-24.77%
1 MONTH PERFORMANCE
-6.67%
3 MONTH PERFORMANCE
-19.83%
6 MONTH PERFORMANCE
-24.67%
YEAR-TO-DATE PERFORMANCE
+26.43%
1 YEAR PERFORMANCE
+113.38%
Neuraxis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.69 | $7.14 (-7.15%) | $7.69 | $7.14 | 110.82 K | $86.54 M |
| 09/18/2026 | $7.67 | $7.61 (-0.78%) | $7.81 | $7.37 | 174.63 K | $92.23 M |
| 09/17/2026 | $7.34 | $7.63 (3.95%) | $8.06 | $7.25 | 516.82 K | $92.47 M |
| 09/16/2026 | $6.14 | $6.94 (13.03%) | $7.74 | $6.14 | 1.08 M | $84.11 M |
| 09/15/2026 | $5.74 | $5.70 (-0.7%) | $5.87 | $5.61 | 77.31 K | $69.08 M |
| 09/14/2026 | $5.69 | $5.75 (1.05%) | $6.00 | $5.31 | 179.90 K | $69.69 M |
| 09/11/2026 | $5.77 | $5.74 (-0.52%) | $5.77 | $5.65 | 46.31 K | $69.57 M |
| 09/10/2026 | $5.70 | $5.69 (-0.18%) | $5.73 | $5.57 | 50.25 K | $68.96 M |
| 09/09/2026 | $5.91 | $5.73 (-3.05%) | $5.91 | $5.70 | 36.35 K | $69.45 M |
| 09/08/2026 | $6.01 | $5.91 (-1.66%) | $6.04 | $5.81 | 54.55 K | $71.63 M |
| 09/04/2026 | $6.01 | $5.96 (-0.83%) | $6.08 | $5.94 | 47.23 K | $72.23 M |
| 09/03/2026 | $6.06 | $6.07 (0.17%) | $6.12 | $5.96 | 69.94 K | $73.57 M |
| 09/02/2026 | $5.81 | $5.95 (2.41%) | $6.09 | $5.81 | 79.69 K | $72.11 M |
| 09/01/2026 | $5.98 | $5.81 (-2.84%) | $6.01 | $5.72 | 59.56 K | $70.42 M |
| 08/31/2026 | $6.00 | $6.01 (0.17%) | $6.06 | $5.89 | 52.62 K | $72.84 M |
| 08/28/2026 | $6.06 | $6.00 (-0.99%) | $6.11 | $5.94 | 40.21 K | $72.72 M |
| 08/27/2026 | $6.04 | $6.02 (-0.33%) | $6.15 | $5.90 | 82.70 K | $72.96 M |
| 08/26/2026 | $6.03 | $5.96 (-1.16%) | $6.20 | $5.96 | 64.80 K | $72.23 M |
| 08/25/2026 | $6.10 | $6.04 (-0.98%) | $6.23 | $6.00 | 73.90 K | $73.20 M |
| 08/24/2026 | $6.20 | $6.07 (-2.1%) | $6.22 | $6.00 | 34.20 K | $73.57 M |
| 08/21/2026 | $6.27 | $6.15 (-1.91%) | $6.34 | $6.15 | 96.70 K | $74.54 M |
| 08/20/2026 | $6.36 | $6.27 (-1.42%) | $6.36 | $5.99 | 109.10 K | $75.99 M |
| 08/19/2026 | $6.27 | $6.38 (1.75%) | $6.39 | $6.14 | 58.90 K | $77.32 M |
| 08/18/2026 | $6.24 | $6.26 (0.32%) | $6.44 | $6.23 | 31.13 K | $75.87 M |
| 08/17/2026 | $6.31 | $6.28 (-0.48%) | $6.46 | $6.17 | 102.83 K | $76.11 M |
| 08/14/2026 | $6.46 | $6.30 (-2.48%) | $6.51 | $6.20 | 54.03 K | $76.35 M |
| 08/13/2026 | $6.32 | $6.28 (-0.63%) | $6.78 | $6.27 | 88.90 K | $76.11 M |
| 08/12/2026 | $6.50 | $6.27 (-3.54%) | $6.74 | $6.20 | 152.14 K | $75.99 M |
| 08/11/2026 | $6.05 | $6.35 (4.96%) | $6.78 | $5.50 | 395.15 K | $76.96 M |
| 08/10/2026 | $7.09 | $6.87 (-3.1%) | $7.21 | $6.83 | 53.68 K | $83.26 M |
| 08/07/2026 | $6.93 | $7.09 (2.31%) | $7.20 | $6.89 | 44.80 K | $85.93 M |
| 08/06/2026 | $6.85 | $6.93 (1.17%) | $6.94 | $6.79 | 62.90 K | $75.87 M |
| 08/05/2026 | $7.01 | $6.79 (-3.14%) | $7.20 | $6.79 | 43.70 K | $74.34 M |
| 08/04/2026 | $6.74 | $7.01 (4.01%) | $7.21 | $6.60 | 159.80 K | $76.75 M |
| 08/03/2026 | $6.33 | $6.59 (4.11%) | $6.75 | $6.33 | 78.71 K | $72.15 M |
| 07/31/2026 | $6.27 | $6.25 (-0.32%) | $6.37 | $6.14 | 42.90 K | $68.43 M |
| 07/30/2026 | $6.00 | $6.28 (4.67%) | $6.60 | $6.00 | 165.82 K | $68.75 M |
| 07/29/2026 | $6.43 | $6.04 (-6.07%) | $6.53 | $5.78 | 167.72 K | $66.13 M |
| 07/28/2026 | $6.74 | $6.53 (-3.12%) | $6.80 | $6.40 | 90.81 K | $71.49 M |
| 07/27/2026 | $6.82 | $6.74 (-1.17%) | $6.87 | $6.57 | 110.80 K | $73.79 M |
| 07/24/2026 | $7.00 | $6.80 (-2.86%) | $7.07 | $6.70 | 36.70 K | $74.45 M |
| 07/23/2026 | $6.85 | $7.01 (2.34%) | $7.16 | $6.85 | 44.02 K | $76.75 M |
| 07/22/2026 | $6.98 | $6.87 (-1.58%) | $7.07 | $6.87 | 23.90 K | $75.21 M |
| 07/21/2026 | $6.91 | $7.01 (1.45%) | $7.27 | $6.81 | 115.40 K | $76.75 M |
| 07/20/2026 | $6.77 | $6.86 (1.33%) | $7.07 | $6.77 | 20.20 K | $75.10 M |
| 07/17/2026 | $6.70 | $6.75 (0.75%) | $6.85 | $6.60 | 39.31 K | $73.90 M |
| 07/16/2026 | $6.96 | $6.78 (-2.59%) | $7.00 | $6.68 | 146.84 K | $74.23 M |
| 07/15/2026 | $7.16 | $6.98 (-2.51%) | $7.21 | $6.86 | 38.30 K | $76.42 M |
| 07/14/2026 | $6.99 | $7.15 (2.29%) | $7.15 | $6.80 | 113.41 K | $78.28 M |
| 07/13/2026 | $7.09 | $6.88 (-2.96%) | $7.30 | $6.88 | 105.70 K | $75.32 M |
| 07/10/2026 | $7.17 | $7.14 (-0.42%) | $7.30 | $7.10 | 37.70 K | $78.17 M |
| 07/09/2026 | $7.11 | $7.21 (1.41%) | $7.34 | $7.04 | 24.45 K | $78.94 M |
| 07/08/2026 | $7.07 | $7.08 (0.14%) | $7.36 | $6.94 | 49.05 K | $77.51 M |
| 07/07/2026 | $7.20 | $7.13 (-0.97%) | $7.46 | $7.10 | 39.00 K | $78.06 M |
| 07/06/2026 | $7.02 | $7.16 (1.99%) | $7.47 | $7.02 | 64.00 K | $78.39 M |
| 07/02/2026 | $6.91 | $7.06 (2.17%) | $7.19 | $6.90 | 40.94 K | $77.29 M |
| 07/01/2026 | $7.20 | $7.08 (-1.67%) | $7.31 | $6.96 | 91.52 K | $77.51 M |
| 06/30/2026 | $7.14 | $7.31 (2.38%) | $7.31 | $6.77 | 234.43 K | $80.03 M |
| 06/29/2026 | $7.22 | $7.14 (-1.11%) | $7.37 | $7.00 | 38.50 K | $78.17 M |
| 06/26/2026 | $6.88 | $7.27 (5.67%) | $7.30 | $6.85 | 104.41 K | $79.59 M |
| 06/25/2026 | $6.89 | $6.91 (0.29%) | $7.09 | $6.85 | 49.73 K | $75.65 M |
| 06/24/2026 | $7.02 | $6.80 (-3.13%) | $7.20 | $6.74 | 92.63 K | $74.45 M |
| 06/23/2026 | $7.00 | $7.00 (0%) | $7.30 | $7.00 | 66.00 K | $76.64 M |
| 06/22/2026 | $7.15 | $7.16 (0.14%) | $7.25 | $7.00 | 79.71 K | $78.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
