5 DAY PERFORMANCE
-19.72%
1 MONTH PERFORMANCE
-22.22%
3 MONTH PERFORMANCE
-21.48%
6 MONTH PERFORMANCE
+64.94%
YEAR-TO-DATE PERFORMANCE
+26.43%
1 YEAR PERFORMANCE
+142.19%
Neuraxis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $7.00 | $7.12 (1.71%) | $7.27 | $7.00 | 38.97 K | |
| 06/22/2026 | $7.15 | $7.16 (0.14%) | $7.25 | $7.00 | 79.71 K | $78.39 M |
| 06/18/2026 | $6.81 | $7.15 (4.99%) | $7.21 | $6.81 | 164.50 K | $78.28 M |
| 06/17/2026 | $6.66 | $6.71 (0.75%) | $7.01 | $6.66 | 106.43 K | $73.46 M |
| 06/16/2026 | $6.80 | $6.71 (-1.32%) | $6.88 | $6.70 | 69.07 K | $73.46 M |
| 06/15/2026 | $6.83 | $6.80 (-0.44%) | $7.00 | $6.49 | 81.51 K | $74.45 M |
| 06/12/2026 | $6.94 | $6.70 (-3.46%) | $6.94 | $6.64 | 65.80 K | $73.35 M |
| 06/11/2026 | $6.91 | $6.89 (-0.29%) | $7.06 | $6.83 | 155.80 K | $75.43 M |
| 06/10/2026 | $6.72 | $6.80 (1.19%) | $6.91 | $6.65 | 61.81 K | $74.45 M |
| 06/09/2026 | $6.67 | $6.80 (1.95%) | $6.96 | $6.38 | 131.80 K | $74.45 M |
| 06/08/2026 | $6.89 | $6.67 (-3.19%) | $6.89 | $6.60 | 97.10 K | $73.02 M |
| 06/05/2026 | $7.21 | $6.84 (-5.13%) | $7.21 | $6.72 | 147.80 K | $74.89 M |
| 06/04/2026 | $6.99 | $7.27 (4.01%) | $7.34 | $6.85 | 95.93 K | $79.59 M |
| 06/03/2026 | $6.98 | $7.07 (1.29%) | $7.15 | $6.85 | 186.10 K | $77.40 M |
| 06/02/2026 | $7.18 | $7.01 (-2.37%) | $7.27 | $6.80 | 239.45 K | $76.75 M |
| 06/01/2026 | $7.23 | $7.34 (1.52%) | $7.45 | $7.00 | 252.07 K | $80.36 M |
| 05/29/2026 | $7.31 | $7.41 (1.37%) | $7.69 | $7.17 | 73.12 K | $81.13 M |
| 05/28/2026 | $7.27 | $7.29 (0.28%) | $7.50 | $7.00 | 138.30 K | $79.81 M |
| 05/27/2026 | $7.21 | $7.45 (3.33%) | $7.63 | $7.06 | 146.23 K | $81.56 M |
| 05/26/2026 | $7.39 | $7.00 (-5.28%) | $7.49 | $6.95 | 119.26 K | $76.64 M |
| 05/22/2026 | $7.46 | $7.38 (-1.07%) | $7.60 | $7.26 | 95.36 K | $80.80 M |
| 05/21/2026 | $7.18 | $7.43 (3.48%) | $7.45 | $7.10 | 79.20 K | $81.34 M |
| 05/20/2026 | $7.24 | $7.25 (0.14%) | $7.45 | $7.20 | 60.23 K | $79.37 M |
| 05/19/2026 | $7.41 | $7.25 (-2.16%) | $7.66 | $7.12 | 96.91 K | $79.37 M |
| 05/18/2026 | $7.80 | $7.41 (-5%) | $7.83 | $7.41 | 136.42 K | $81.13 M |
| 05/15/2026 | $8.29 | $7.87 (-5.07%) | $8.29 | $7.70 | 114.07 K | $86.16 M |
| 05/14/2026 | $7.95 | $8.35 (5.03%) | $8.47 | $7.75 | 202.74 K | $91.42 M |
| 05/13/2026 | $8.05 | $7.91 (-1.74%) | $8.14 | $7.50 | 178.21 K | $86.60 M |
| 05/12/2026 | $8.92 | $8.27 (-7.29%) | $8.92 | $7.89 | 183.50 K | $90.54 M |
| 05/11/2026 | $8.39 | $8.15 (-2.86%) | $8.76 | $7.90 | 268.19 K | $89.23 M |
| 05/08/2026 | $8.80 | $8.20 (-6.82%) | $8.90 | $8.19 | 156.86 K | $89.77 M |
| 05/07/2026 | $8.86 | $8.80 (-0.68%) | $8.92 | $8.31 | 152.94 K | $96.34 M |
| 05/06/2026 | $8.76 | $8.81 (0.57%) | $9.04 | $8.30 | 301.99 K | $96.45 M |
| 05/05/2026 | $8.37 | $8.69 (3.82%) | $9.33 | $8.26 | 442.97 K | $95.14 M |
| 05/04/2026 | $8.15 | $8.30 (1.84%) | $8.35 | $7.81 | 185.29 K | $90.87 M |
| 05/01/2026 | $7.46 | $8.08 (8.31%) | $8.23 | $7.17 | 295.12 K | $88.46 M |
| 04/30/2026 | $7.45 | $7.45 (0%) | $7.57 | $7.34 | 77.19 K | $81.56 M |
| 04/29/2026 | $7.69 | $7.44 (-3.25%) | $8.08 | $7.35 | 128.33 K | $81.45 M |
| 04/28/2026 | $8.05 | $7.61 (-5.47%) | $8.18 | $7.60 | 114.76 K | $83.32 M |
| 04/27/2026 | $7.83 | $8.13 (3.83%) | $8.21 | $7.60 | 164.91 K | $89.01 M |
| 04/24/2026 | $7.84 | $7.86 (0.26%) | $8.40 | $7.77 | 530.57 K | $86.05 M |
| 04/23/2026 | $7.60 | $7.45 (-1.97%) | $7.71 | $7.34 | 158.71 K | $81.56 M |
| 04/22/2026 | $7.31 | $7.51 (2.74%) | $7.90 | $6.86 | 365.14 K | $82.22 M |
| 04/21/2026 | $7.07 | $7.28 (2.97%) | $7.43 | $6.98 | 137.20 K | $79.70 M |
| 04/20/2026 | $7.16 | $7.00 (-2.23%) | $7.30 | $6.97 | 141.90 K | $76.64 M |
| 04/17/2026 | $7.40 | $7.22 (-2.43%) | $7.40 | $6.92 | 235.31 K | $79.05 M |
| 04/16/2026 | $7.02 | $7.36 (4.84%) | $7.47 | $6.91 | 118.17 K | $80.58 M |
| 04/15/2026 | $7.16 | $7.00 (-2.23%) | $7.43 | $6.95 | 79.60 K | $76.64 M |
| 04/14/2026 | $7.00 | $7.18 (2.57%) | $7.40 | $6.95 | 145.20 K | $78.61 M |
| 04/13/2026 | $6.90 | $6.99 (1.3%) | $7.16 | $6.72 | 126.30 K | $76.53 M |
| 04/10/2026 | $7.25 | $6.84 (-5.66%) | $7.35 | $6.75 | 167.51 K | $74.89 M |
| 04/09/2026 | $7.11 | $7.25 (1.97%) | $7.33 | $6.96 | 108.90 K | $79.37 M |
| 04/08/2026 | $7.57 | $7.10 (-6.21%) | $7.60 | $7.03 | 137.55 K | $77.73 M |
| 04/07/2026 | $7.29 | $7.34 (0.69%) | $7.72 | $7.08 | 118.12 K | $80.36 M |
| 04/06/2026 | $7.35 | $7.41 (0.82%) | $7.69 | $6.90 | 190.47 K | $81.13 M |
| 04/02/2026 | $7.02 | $7.25 (3.28%) | $7.35 | $6.75 | 44.03 K | $79.37 M |
| 04/01/2026 | $7.35 | $7.18 (-2.31%) | $7.62 | $7.00 | 83.23 K | $78.61 M |
| 03/31/2026 | $6.61 | $7.40 (11.95%) | $7.46 | $6.61 | 119.34 K | $81.02 M |
| 03/30/2026 | $6.99 | $6.61 (-5.44%) | $7.00 | $6.44 | 146.73 K | $72.37 M |
| 03/27/2026 | $6.88 | $6.90 (0.29%) | $7.00 | $6.55 | 151.66 K | $75.54 M |
| 03/26/2026 | $7.47 | $7.00 (-6.29%) | $7.47 | $6.82 | 118.90 K | $76.64 M |
| 03/25/2026 | $7.00 | $7.51 (7.29%) | $7.80 | $6.91 | 181.91 K | $82.22 M |
| 03/24/2026 | $7.13 | $7.05 (-1.12%) | $7.35 | $7.00 | 109.10 K | $77.18 M |
| 03/23/2026 | $7.78 | $7.31 (-6.04%) | $7.78 | $6.87 | 266.35 K | $80.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
