5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
-4.19%
3 MONTH PERFORMANCE
-2.62%
6 MONTH PERFORMANCE
-1.98%
YEAR-TO-DATE PERFORMANCE
-2.30%
1 YEAR PERFORMANCE
-7.76%
Neuberger Real Estate Securities Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.98 | $2.98 (-0.17%) | $2.98 | $2.97 | 42.89 K | |
| 08/06/2026 | $2.99 | $2.96 (-1%) | $2.99 | $2.96 | 142.90 K | $187.55 M |
| 08/05/2026 | $3.01 | $2.99 (-0.66%) | $3.01 | $2.98 | 224.20 K | $189.45 M |
| 08/04/2026 | $3.02 | $3.00 (-0.66%) | $3.02 | $2.99 | 287.71 K | $190.09 M |
| 08/03/2026 | $3.04 | $3.00 (-1.32%) | $3.04 | $3.00 | 187.20 K | $190.09 M |
| 07/31/2026 | $3.05 | $3.02 (-0.98%) | $3.08 | $3.00 | 213.81 K | $191.35 M |
| 07/30/2026 | $3.06 | $3.04 (-0.65%) | $3.10 | $3.02 | 237.53 K | $192.62 M |
| 07/29/2026 | $3.09 | $3.04 (-1.62%) | $3.09 | $3.03 | 193.32 K | $192.62 M |
| 07/28/2026 | $3.06 | $3.08 (0.65%) | $3.10 | $3.06 | 345.90 K | $195.15 M |
| 07/27/2026 | $3.07 | $3.06 (-0.33%) | $3.08 | $3.05 | 250.63 K | $193.89 M |
| 07/24/2026 | $3.02 | $3.06 (1.32%) | $3.08 | $3.02 | 288.83 K | $193.89 M |
| 07/23/2026 | $3.02 | $3.00 (-0.66%) | $3.05 | $3.00 | 227.50 K | $190.09 M |
| 07/22/2026 | $3.06 | $3.02 (-1.31%) | $3.06 | $3.02 | 294.90 K | $191.35 M |
| 07/21/2026 | $3.06 | $3.05 (-0.33%) | $3.07 | $3.05 | 257.90 K | $193.25 M |
| 07/20/2026 | $3.06 | $3.06 (0%) | $3.07 | $3.03 | 259.00 K | $193.89 M |
| 07/17/2026 | $3.03 | $3.06 (0.99%) | $3.07 | $3.02 | 453.53 K | $193.89 M |
| 07/16/2026 | $3.01 | $3.04 (1%) | $3.04 | $3.00 | 534.71 K | $192.62 M |
| 07/15/2026 | $3.03 | $2.99 (-1.32%) | $3.03 | $2.99 | 388.76 K | $189.45 M |
| 07/14/2026 | $3.08 | $3.06 (-0.65%) | $3.08 | $3.05 | 206.07 K | $193.89 M |
| 07/13/2026 | $3.07 | $3.08 (0.33%) | $3.09 | $3.06 | 389.24 K | $195.15 M |
| 07/10/2026 | $3.08 | $3.05 (-0.97%) | $3.09 | $3.04 | 287.51 K | $193.25 M |
| 07/09/2026 | $3.07 | $3.08 (0.33%) | $3.09 | $3.06 | 185.00 K | $195.15 M |
| 07/08/2026 | $3.10 | $3.07 (-0.97%) | $3.10 | $3.06 | 565.35 K | $194.52 M |
| 07/07/2026 | $3.09 | $3.10 (0.32%) | $3.10 | $3.08 | 302.84 K | $196.42 M |
| 07/06/2026 | $3.10 | $3.09 (-0.32%) | $3.13 | $3.05 | 683.54 K | $195.79 M |
| 07/02/2026 | $3.05 | $3.09 (1.31%) | $3.09 | $3.03 | 832.90 K | $195.79 M |
| 07/01/2026 | $3.04 | $3.05 (0.33%) | $3.05 | $3.02 | 371.03 K | $193.25 M |
| 06/30/2026 | $3.05 | $3.03 (-0.66%) | $3.05 | $3.02 | 605.10 K | $191.99 M |
| 06/29/2026 | $3.05 | $3.04 (-0.33%) | $3.05 | $3.03 | 868.00 K | $192.62 M |
| 06/26/2026 | $2.94 | $3.02 (2.72%) | $3.03 | $2.94 | 964.20 K | $191.35 M |
| 06/25/2026 | $2.94 | $2.92 (-0.68%) | $3.03 | $2.92 | 154.34 K | $185.02 M |
| 06/24/2026 | $2.95 | $2.93 (-0.68%) | $2.96 | $2.93 | 210.14 K | $185.65 M |
| 06/23/2026 | $2.92 | $2.95 (1.03%) | $2.96 | $2.91 | 200.12 K | $186.92 M |
| 06/22/2026 | $2.96 | $2.93 (-1.01%) | $2.96 | $2.92 | 279.60 K | $185.65 M |
| 06/18/2026 | $2.92 | $2.97 (1.71%) | $2.98 | $2.92 | 274.80 K | $188.18 M |
| 06/17/2026 | $2.95 | $2.89 (-2.03%) | $2.99 | $2.89 | 182.03 K | $183.12 M |
| 06/16/2026 | $2.97 | $2.97 (0%) | $2.99 | $2.96 | 266.74 K | $188.18 M |
| 06/15/2026 | $2.98 | $2.98 (0%) | $3.02 | $2.98 | 181.15 K | $188.82 M |
| 06/12/2026 | $3.00 | $2.99 (-0.33%) | $3.04 | $2.99 | 199.83 K | $189.45 M |
| 06/11/2026 | $2.99 | $2.99 (0%) | $3.02 | $2.98 | 108.10 K | $189.45 M |
| 06/10/2026 | $2.99 | $2.99 (0%) | $3.02 | $2.99 | 107.30 K | $189.45 M |
| 06/09/2026 | $2.94 | $3.00 (2.04%) | $3.00 | $2.94 | 167.54 K | $190.09 M |
| 06/08/2026 | $2.99 | $2.92 (-2.34%) | $3.06 | $2.92 | 199.20 K | $185.02 M |
| 06/05/2026 | $2.93 | $2.98 (1.71%) | $2.98 | $2.93 | 203.14 K | $188.82 M |
| 06/04/2026 | $2.90 | $2.94 (1.38%) | $2.95 | $2.89 | 215.90 K | $186.28 M |
| 06/03/2026 | $2.91 | $2.91 (0%) | $2.93 | $2.91 | 136.05 K | $184.38 M |
| 06/02/2026 | $2.93 | $2.93 (0%) | $2.93 | $2.91 | 86.95 K | $185.65 M |
| 06/01/2026 | $2.98 | $2.92 (-2.01%) | $3.00 | $2.91 | 366.41 K | $185.02 M |
| 05/29/2026 | $2.99 | $2.97 (-0.67%) | $3.00 | $2.95 | 307.70 K | $188.18 M |
| 05/28/2026 | $2.99 | $2.97 (-0.67%) | $2.99 | $2.97 | 343.17 K | $188.18 M |
| 05/27/2026 | $2.98 | $2.99 (0.34%) | $3.00 | $2.98 | 268.61 K | $189.45 M |
| 05/26/2026 | $2.99 | $2.99 (0%) | $2.99 | $2.97 | 147.90 K | $189.45 M |
| 05/22/2026 | $2.98 | $2.97 (-0.34%) | $2.99 | $2.96 | 210.20 K | $188.18 M |
| 05/21/2026 | $2.97 | $2.97 (0%) | $2.97 | $2.93 | 132.00 K | $188.18 M |
| 05/20/2026 | $2.92 | $2.97 (1.71%) | $2.98 | $2.92 | 310.93 K | $188.18 M |
| 05/19/2026 | $2.94 | $2.94 (0%) | $2.94 | $2.91 | 191.42 K | $186.28 M |
| 05/18/2026 | $2.94 | $2.94 (0%) | $2.97 | $2.93 | 247.62 K | $186.28 M |
| 05/15/2026 | $2.98 | $2.95 (-1.01%) | $2.98 | $2.93 | 208.52 K | $186.92 M |
| 05/14/2026 | $3.05 | $3.02 (-0.98%) | $3.05 | $3.02 | 330.30 K | $191.35 M |
| 05/13/2026 | $3.05 | $3.03 (-0.66%) | $3.05 | $3.02 | 173.70 K | $191.99 M |
| 05/12/2026 | $3.06 | $3.05 (-0.33%) | $3.06 | $3.03 | 310.22 K | $193.25 M |
| 05/11/2026 | $3.08 | $3.07 (-0.32%) | $3.08 | $3.06 | 317.20 K | $194.52 M |
| 05/08/2026 | $3.04 | $3.08 (1.32%) | $3.08 | $3.04 | 266.50 K | $195.15 M |
| 05/07/2026 | $3.08 | $3.05 (-0.97%) | $3.09 | $3.02 | 383.33 K | $193.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
