5 DAY PERFORMANCE
-2.30%
1 MONTH PERFORMANCE
+2.06%
3 MONTH PERFORMANCE
-1.98%
6 MONTH PERFORMANCE
-6.31%
YEAR-TO-DATE PERFORMANCE
-2.30%
1 YEAR PERFORMANCE
-7.19%
Neuberger Real Estate Securities Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.03 | $3.07 (1.37%) | $3.08 | $3.02 | 161.51 K | $194.52 M |
| 05/05/2026 | $3.02 | $3.02 (0%) | $3.03 | $3.01 | 96.40 K | $191.35 M |
| 05/04/2026 | $3.06 | $3.01 (-1.63%) | $3.06 | $3.00 | 253.00 K | $190.72 M |
| 05/01/2026 | $3.04 | $3.04 (0%) | $3.05 | $3.03 | 222.85 K | $192.62 M |
| 04/30/2026 | $3.02 | $3.04 (0.66%) | $3.04 | $2.99 | 449.94 K | $192.62 M |
| 04/29/2026 | $3.01 | $3.01 (0%) | $3.02 | $2.98 | 255.35 K | $190.72 M |
| 04/28/2026 | $2.99 | $3.02 (1%) | $3.02 | $2.99 | 547.10 K | $191.35 M |
| 04/27/2026 | $3.00 | $2.99 (-0.33%) | $3.03 | $2.99 | 156.01 K | $189.45 M |
| 04/24/2026 | $3.02 | $3.00 (-0.66%) | $3.03 | $3.00 | 276.03 K | $190.09 M |
| 04/23/2026 | $3.00 | $3.01 (0.33%) | $3.07 | $2.99 | 622.61 K | $190.72 M |
| 04/22/2026 | $3.02 | $3.00 (-0.66%) | $3.02 | $3.00 | 331.60 K | $190.09 M |
| 04/21/2026 | $3.06 | $3.01 (-1.63%) | $3.07 | $3.00 | 190.92 K | $190.72 M |
| 04/20/2026 | $3.04 | $3.05 (0.33%) | $3.05 | $3.03 | 319.02 K | $193.25 M |
| 04/17/2026 | $3.03 | $3.04 (0.33%) | $3.06 | $3.03 | 441.70 K | $192.62 M |
| 04/16/2026 | $3.01 | $3.03 (0.66%) | $3.04 | $3.00 | 230.60 K | $191.99 M |
| 04/15/2026 | $2.98 | $3.01 (1.01%) | $3.03 | $2.98 | 200.94 K | $190.72 M |
| 04/14/2026 | $2.98 | $3.02 (1.34%) | $3.04 | $2.98 | 255.59 K | $191.35 M |
| 04/13/2026 | $2.98 | $3.00 (0.67%) | $3.00 | $2.97 | 159.60 K | $190.09 M |
| 04/10/2026 | $3.00 | $2.99 (-0.33%) | $3.01 | $2.98 | 149.14 K | $189.45 M |
| 04/09/2026 | $2.93 | $3.00 (2.39%) | $3.02 | $2.92 | 398.20 K | $190.09 M |
| 04/08/2026 | $2.94 | $2.94 (0%) | $2.95 | $2.93 | 146.80 K | $186.28 M |
| 04/07/2026 | $2.90 | $2.91 (0.34%) | $2.91 | $2.89 | 126.55 K | $184.38 M |
| 04/06/2026 | $2.90 | $2.91 (0.34%) | $2.94 | $2.85 | 341.00 K | $184.38 M |
| 04/02/2026 | $2.87 | $2.91 (1.39%) | $2.93 | $2.87 | 228.60 K | $184.38 M |
| 04/01/2026 | $2.84 | $2.88 (1.41%) | $2.91 | $2.84 | 198.82 K | $182.48 M |
| 03/31/2026 | $2.79 | $2.84 (1.79%) | $2.87 | $2.78 | 210.21 K | $179.95 M |
| 03/30/2026 | $2.77 | $2.77 (0%) | $2.80 | $2.74 | 316.75 K | $175.51 M |
| 03/27/2026 | $2.78 | $2.75 (-1.08%) | $2.79 | $2.75 | 253.60 K | $174.25 M |
| 03/26/2026 | $2.79 | $2.79 (0%) | $2.83 | $2.78 | 124.31 K | $176.78 M |
| 03/25/2026 | $2.80 | $2.81 (0.36%) | $2.84 | $2.79 | 327.44 K | $178.05 M |
| 03/24/2026 | $2.77 | $2.80 (1.08%) | $2.81 | $2.77 | 249.22 K | $177.41 M |
| 03/23/2026 | $2.82 | $2.80 (-0.71%) | $2.84 | $2.80 | 194.64 K | $177.41 M |
| 03/20/2026 | $2.90 | $2.79 (-3.79%) | $2.91 | $2.77 | 402.40 K | $176.78 M |
| 03/19/2026 | $2.90 | $2.90 (0%) | $2.93 | $2.89 | 264.50 K | $183.75 M |
| 03/18/2026 | $2.96 | $2.91 (-1.69%) | $2.97 | $2.91 | 176.75 K | $184.38 M |
| 03/17/2026 | $2.97 | $2.97 (0%) | $2.98 | $2.96 | 128.00 K | $188.18 M |
| 03/16/2026 | $2.94 | $2.96 (0.68%) | $2.97 | $2.94 | 257.75 K | $187.55 M |
| 03/13/2026 | $2.98 | $2.95 (-1.01%) | $2.99 | $2.95 | 122.70 K | $186.92 M |
| 03/12/2026 | $2.96 | $2.95 (-0.34%) | $2.97 | $2.95 | 183.71 K | $186.92 M |
| 03/11/2026 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.99 | 124.80 K | $189.45 M |
| 03/10/2026 | $2.96 | $3.00 (1.35%) | $3.04 | $2.96 | 486.21 K | $190.09 M |
| 03/09/2026 | $3.00 | $2.97 (-1%) | $3.00 | $2.91 | 527.37 K | $188.18 M |
| 03/06/2026 | $3.02 | $3.00 (-0.66%) | $3.03 | $2.99 | 373.82 K | $190.09 M |
| 03/05/2026 | $3.08 | $3.03 (-1.62%) | $3.09 | $3.03 | 444.34 K | $191.99 M |
| 03/04/2026 | $3.06 | $3.09 (0.98%) | $3.09 | $3.06 | 242.11 K | $195.79 M |
| 03/03/2026 | $3.07 | $3.06 (-0.33%) | $3.07 | $3.01 | 381.70 K | $193.89 M |
| 03/02/2026 | $3.06 | $3.09 (0.98%) | $3.09 | $3.06 | 280.84 K | $195.79 M |
| 02/27/2026 | $3.07 | $3.09 (0.65%) | $3.09 | $3.07 | 356.05 K | $195.79 M |
| 02/26/2026 | $3.06 | $3.07 (0.33%) | $3.07 | $3.05 | 378.62 K | $194.52 M |
| 02/25/2026 | $3.06 | $3.05 (-0.33%) | $3.06 | $3.04 | 422.03 K | $193.25 M |
| 02/24/2026 | $3.05 | $3.06 (0.33%) | $3.06 | $3.04 | 196.04 K | $193.89 M |
| 02/23/2026 | $3.06 | $3.05 (-0.33%) | $3.07 | $3.05 | 392.33 K | $193.25 M |
| 02/20/2026 | $3.04 | $3.07 (0.99%) | $3.07 | $3.03 | 405.90 K | $194.52 M |
| 02/19/2026 | $3.03 | $3.02 (-0.33%) | $3.07 | $3.01 | 254.94 K | $191.35 M |
| 02/18/2026 | $3.09 | $3.03 (-1.94%) | $3.10 | $3.02 | 704.83 K | $191.99 M |
| 02/17/2026 | $3.09 | $3.10 (0.32%) | $3.11 | $3.08 | 800.73 K | $196.42 M |
| 02/13/2026 | $3.09 | $3.11 (0.65%) | $3.12 | $3.08 | 396.42 K | $197.06 M |
| 02/12/2026 | $3.09 | $3.08 (-0.32%) | $3.10 | $3.08 | 144.44 K | $195.15 M |
| 02/11/2026 | $3.06 | $3.08 (0.65%) | $3.08 | $3.06 | 268.54 K | $195.15 M |
| 02/10/2026 | $3.05 | $3.05 (0%) | $3.06 | $3.05 | 266.10 K | $193.25 M |
| 02/09/2026 | $3.04 | $3.04 (0%) | $3.04 | $3.02 | 183.04 K | $192.62 M |
| 02/06/2026 | $2.99 | $3.03 (1.34%) | $3.04 | $2.99 | 245.03 K | $191.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
