Neuberger Real Estate Securities Income Fund Inc (NRO) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.91

5 DAY PERFORMANCE

+13.79%

1 MONTH PERFORMANCE

+17.86%

3 MONTH PERFORMANCE

-0.67%

6 MONTH PERFORMANCE

-1.66%

YEAR-TO-DATE PERFORMANCE

-2.30%

1 YEAR PERFORMANCE

-6.90%

Neuberger Real Estate Securities Income Fund Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.73	$2.72 (-0.37%)	$2.74	$2.70	644.32 K
11/04/2026	$2.66	$2.73 (2.63%)	$2.74	$2.66	228.00 K	$172.98 M
11/03/2026	$2.64	$2.64 (0%)	$2.65	$2.64	147.70 K	$167.28 M
11/02/2026	$2.61	$2.64 (1.15%)	$2.65	$2.61	204.10 K	$167.28 M
10/30/2026	$2.62	$2.61 (-0.38%)	$2.64	$2.61	454.40 K	$165.37 M
10/29/2026	$2.56	$2.61 (1.95%)	$2.61	$2.55	189.10 K	$165.37 M
10/28/2026	$2.55	$2.55 (0%)	$2.56	$2.53	485.10 K	$161.57 M
10/27/2026	$2.56	$2.53 (-1.17%)	$2.56	$2.53	217.12 K	$160.31 M
10/26/2026	$2.54	$2.55 (0.39%)	$2.57	$2.54	171.20 K	$161.57 M
10/23/2026	$2.57	$2.55 (-0.78%)	$2.57	$2.53	195.10 K	$161.57 M
10/22/2026	$2.51	$2.56 (1.99%)	$2.56	$2.51	239.30 K	$162.21 M
10/21/2026	$2.53	$2.52 (-0.4%)	$2.54	$2.50	130.63 K	$159.67 M
10/20/2026	$2.49	$2.53 (1.61%)	$2.54	$2.49	202.70 K	$160.31 M
10/19/2026	$2.50	$2.49 (-0.4%)	$2.51	$2.48	176.50 K	$157.77 M
10/16/2026	$2.51	$2.50 (-0.4%)	$2.53	$2.50	245.60 K	$158.40 M
10/15/2026	$2.50	$2.51 (0.4%)	$2.54	$2.50	237.83 K	$159.04 M
10/14/2026	$2.54	$2.51 (-1.18%)	$2.55	$2.51	188.10 K	$159.04 M
10/13/2026	$2.59	$2.56 (-1.16%)	$2.61	$2.56	255.20 K	$162.21 M
10/12/2026	$2.58	$2.59 (0.39%)	$2.60	$2.56	100.75 K	$164.11 M
10/09/2026	$2.51	$2.58 (2.79%)	$2.58	$2.51	114.61 K	$163.47 M
10/08/2026	$2.52	$2.53 (0.4%)	$2.54	$2.49	238.00 K	$160.31 M
10/07/2026	$2.55	$2.52 (-1.18%)	$2.55	$2.50	158.31 K	$159.67 M
10/06/2026	$2.52	$2.55 (1.19%)	$2.56	$2.52	252.80 K	$161.57 M
10/05/2026	$2.56	$2.52 (-1.56%)	$2.58	$2.52	229.60 K	$159.67 M
10/02/2026	$2.60	$2.57 (-1.15%)	$2.62	$2.57	148.32 K	$162.84 M
10/01/2026	$2.58	$2.58 (0%)	$2.60	$2.54	264.30 K	$163.47 M
09/30/2026	$2.63	$2.60 (-1.14%)	$2.63	$2.58	189.20 K	$164.74 M
09/29/2026	$2.58	$2.61 (1.16%)	$2.64	$2.58	214.30 K	$165.37 M
09/28/2026	$2.64	$2.58 (-2.27%)	$2.64	$2.55	647.80 K	$163.47 M
09/25/2026	$2.68	$2.64 (-1.49%)	$2.68	$2.62	343.61 K	$167.28 M
09/24/2026	$2.68	$2.67 (-0.37%)	$2.72	$2.64	214.70 K	$169.18 M
09/23/2026	$2.74	$2.70 (-1.46%)	$2.74	$2.68	172.15 K	$171.08 M
09/22/2026	$2.73	$2.75 (0.73%)	$2.75	$2.73	87.83 K	$174.25 M
09/21/2026	$2.73	$2.73 (0%)	$2.74	$2.71	209.90 K	$172.98 M
09/18/2026	$2.72	$2.73 (0.37%)	$2.78	$2.71	112.50 K	$172.98 M
09/17/2026	$2.75	$2.72 (-1.09%)	$2.76	$2.72	180.00 K	$172.34 M
09/16/2026	$2.74	$2.71 (-1.09%)	$2.79	$2.71	223.69 K	$171.71 M
09/15/2026	$2.76	$2.72 (-1.45%)	$2.77	$2.72	213.20 K	$172.34 M
09/14/2026	$2.81	$2.77 (-1.42%)	$2.83	$2.77	197.42 K	$175.51 M
09/11/2026	$2.80	$2.81 (0.36%)	$2.83	$2.80	104.40 K	$178.05 M
09/10/2026	$2.84	$2.78 (-2.11%)	$2.84	$2.78	233.74 K	$176.15 M
09/09/2026	$2.88	$2.85 (-1.04%)	$2.88	$2.84	234.70 K	$180.58 M
09/08/2026	$2.86	$2.87 (0.35%)	$2.89	$2.86	300.82 K	$181.85 M
09/04/2026	$2.89	$2.86 (-1.04%)	$2.90	$2.86	93.43 K	$181.21 M
09/03/2026	$2.90	$2.88 (-0.69%)	$2.90	$2.88	213.90 K	$182.48 M
09/02/2026	$2.92	$2.88 (-1.37%)	$2.92	$2.87	326.70 K	$182.48 M
09/01/2026	$2.92	$2.90 (-0.68%)	$2.93	$2.90	109.02 K	$183.75 M
08/31/2026	$2.96	$2.91 (-1.69%)	$2.97	$2.90	276.60 K	$184.38 M
08/28/2026	$2.96	$2.95 (-0.34%)	$2.96	$2.94	137.10 K	$186.92 M
08/27/2026	$2.98	$2.94 (-1.34%)	$2.98	$2.93	132.43 K	$186.28 M
08/26/2026	$2.98	$2.97 (-0.34%)	$3.00	$2.96	119.81 K	$188.18 M
08/25/2026	$2.95	$2.98 (1.02%)	$2.99	$2.95	161.43 K	$188.82 M
08/24/2026	$2.94	$2.95 (0.34%)	$3.00	$2.94	132.20 K	$186.92 M
08/21/2026	$2.95	$2.94 (-0.34%)	$3.00	$2.94	82.40 K	$186.28 M
08/20/2026	$2.95	$2.96 (0.34%)	$2.97	$2.95	92.60 K	$187.55 M
08/19/2026	$2.94	$2.94 (0%)	$2.97	$2.94	119.20 K	$186.28 M
08/18/2026	$2.95	$2.93 (-0.68%)	$2.98	$2.93	200.90 K	$185.65 M
08/17/2026	$2.98	$2.95 (-1.01%)	$3.01	$2.95	289.30 K	$186.92 M
08/14/2026	$3.00	$3.00 (0%)	$3.01	$2.98	289.34 K	$190.09 M
08/13/2026	$2.97	$2.98 (0.34%)	$3.00	$2.97	267.60 K	$188.82 M
08/12/2026	$2.94	$2.96 (0.68%)	$2.96	$2.94	214.50 K	$187.55 M
08/11/2026	$2.96	$2.95 (-0.34%)	$2.98	$2.93	262.30 K	$186.92 M
08/10/2026	$2.98	$2.98 (0%)	$2.98	$2.95	238.51 K	$188.82 M
08/07/2026	$2.98	$3.00 (0.67%)	$3.00	$2.96	130.80 K	$190.09 M
08/06/2026	$2.99	$2.96 (-1%)	$2.99	$2.96	142.90 K	$187.55 M
08/05/2026	$3.01	$2.99 (-0.66%)	$3.01	$2.98	224.20 K	$189.45 M