5 DAY PERFORMANCE
+9.19%
1 MONTH PERFORMANCE
+0.34%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+6.45%
YEAR-TO-DATE PERFORMANCE
-2.30%
1 YEAR PERFORMANCE
-9.45%
Neuberger Real Estate Securities Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.72 | $2.73 (0.37%) | $2.78 | $2.71 | 112.50 K | $172.98 M |
| 09/17/2026 | $2.75 | $2.72 (-1.09%) | $2.76 | $2.72 | 180.00 K | $172.34 M |
| 09/16/2026 | $2.74 | $2.71 (-1.09%) | $2.79 | $2.71 | 223.69 K | $171.71 M |
| 09/15/2026 | $2.76 | $2.72 (-1.45%) | $2.77 | $2.72 | 213.20 K | $172.34 M |
| 09/14/2026 | $2.81 | $2.77 (-1.42%) | $2.83 | $2.77 | 197.42 K | $175.51 M |
| 09/11/2026 | $2.80 | $2.81 (0.36%) | $2.83 | $2.80 | 104.40 K | $178.05 M |
| 09/10/2026 | $2.84 | $2.78 (-2.11%) | $2.84 | $2.78 | 233.74 K | $176.15 M |
| 09/09/2026 | $2.88 | $2.85 (-1.04%) | $2.88 | $2.84 | 234.70 K | $180.58 M |
| 09/08/2026 | $2.86 | $2.87 (0.35%) | $2.89 | $2.86 | 300.82 K | $181.85 M |
| 09/04/2026 | $2.89 | $2.86 (-1.04%) | $2.90 | $2.86 | 93.43 K | $181.21 M |
| 09/03/2026 | $2.90 | $2.88 (-0.69%) | $2.90 | $2.88 | 213.90 K | $182.48 M |
| 09/02/2026 | $2.92 | $2.88 (-1.37%) | $2.92 | $2.87 | 326.70 K | $182.48 M |
| 09/01/2026 | $2.92 | $2.90 (-0.68%) | $2.93 | $2.90 | 109.02 K | $183.75 M |
| 08/31/2026 | $2.96 | $2.91 (-1.69%) | $2.97 | $2.90 | 276.60 K | $184.38 M |
| 08/28/2026 | $2.96 | $2.95 (-0.34%) | $2.96 | $2.94 | 137.10 K | $186.92 M |
| 08/27/2026 | $2.98 | $2.94 (-1.34%) | $2.98 | $2.93 | 132.43 K | $186.28 M |
| 08/26/2026 | $2.98 | $2.97 (-0.34%) | $3.00 | $2.96 | 119.81 K | $188.18 M |
| 08/25/2026 | $2.95 | $2.98 (1.02%) | $2.99 | $2.95 | 161.43 K | $188.82 M |
| 08/24/2026 | $2.94 | $2.95 (0.34%) | $3.00 | $2.94 | 132.20 K | $186.92 M |
| 08/21/2026 | $2.95 | $2.94 (-0.34%) | $3.00 | $2.94 | 82.40 K | $186.28 M |
| 08/20/2026 | $2.95 | $2.96 (0.34%) | $2.97 | $2.95 | 92.60 K | $187.55 M |
| 08/19/2026 | $2.94 | $2.94 (0%) | $2.97 | $2.94 | 119.20 K | $186.28 M |
| 08/18/2026 | $2.95 | $2.93 (-0.68%) | $2.98 | $2.93 | 200.90 K | $185.65 M |
| 08/17/2026 | $2.98 | $2.95 (-1.01%) | $3.01 | $2.95 | 289.30 K | $186.92 M |
| 08/14/2026 | $3.00 | $3.00 (0%) | $3.01 | $2.98 | 289.34 K | $190.09 M |
| 08/13/2026 | $2.97 | $2.98 (0.34%) | $3.00 | $2.97 | 267.60 K | $188.82 M |
| 08/12/2026 | $2.94 | $2.96 (0.68%) | $2.96 | $2.94 | 214.50 K | $187.55 M |
| 08/11/2026 | $2.96 | $2.95 (-0.34%) | $2.98 | $2.93 | 262.30 K | $186.92 M |
| 08/10/2026 | $2.98 | $2.98 (0%) | $2.98 | $2.95 | 238.51 K | $188.82 M |
| 08/07/2026 | $2.98 | $3.00 (0.67%) | $3.00 | $2.96 | 130.80 K | $190.09 M |
| 08/06/2026 | $2.99 | $2.96 (-1%) | $2.99 | $2.96 | 142.90 K | $187.55 M |
| 08/05/2026 | $3.01 | $2.99 (-0.66%) | $3.01 | $2.98 | 224.20 K | $189.45 M |
| 08/04/2026 | $3.02 | $3.00 (-0.66%) | $3.02 | $2.99 | 287.71 K | $190.09 M |
| 08/03/2026 | $3.04 | $3.00 (-1.32%) | $3.04 | $3.00 | 187.20 K | $190.09 M |
| 07/31/2026 | $3.05 | $3.02 (-0.98%) | $3.08 | $3.00 | 213.81 K | $191.35 M |
| 07/30/2026 | $3.06 | $3.04 (-0.65%) | $3.10 | $3.02 | 237.53 K | $192.62 M |
| 07/29/2026 | $3.09 | $3.04 (-1.62%) | $3.09 | $3.03 | 193.32 K | $192.62 M |
| 07/28/2026 | $3.06 | $3.08 (0.65%) | $3.10 | $3.06 | 345.90 K | $195.15 M |
| 07/27/2026 | $3.07 | $3.06 (-0.33%) | $3.08 | $3.05 | 250.63 K | $193.89 M |
| 07/24/2026 | $3.02 | $3.06 (1.32%) | $3.08 | $3.02 | 288.83 K | $193.89 M |
| 07/23/2026 | $3.02 | $3.00 (-0.66%) | $3.05 | $3.00 | 227.50 K | $190.09 M |
| 07/22/2026 | $3.06 | $3.02 (-1.31%) | $3.06 | $3.02 | 294.90 K | $191.35 M |
| 07/21/2026 | $3.06 | $3.05 (-0.33%) | $3.07 | $3.05 | 257.90 K | $193.25 M |
| 07/20/2026 | $3.06 | $3.06 (0%) | $3.07 | $3.03 | 259.00 K | $193.89 M |
| 07/17/2026 | $3.03 | $3.06 (0.99%) | $3.07 | $3.02 | 453.53 K | $193.89 M |
| 07/16/2026 | $3.01 | $3.04 (1%) | $3.04 | $3.00 | 534.71 K | $192.62 M |
| 07/15/2026 | $3.03 | $2.99 (-1.32%) | $3.03 | $2.99 | 388.76 K | $189.45 M |
| 07/14/2026 | $3.08 | $3.06 (-0.65%) | $3.08 | $3.05 | 206.07 K | $193.89 M |
| 07/13/2026 | $3.07 | $3.08 (0.33%) | $3.09 | $3.06 | 389.24 K | $195.15 M |
| 07/10/2026 | $3.08 | $3.05 (-0.97%) | $3.09 | $3.04 | 287.51 K | $193.25 M |
| 07/09/2026 | $3.07 | $3.08 (0.33%) | $3.09 | $3.06 | 185.00 K | $195.15 M |
| 07/08/2026 | $3.10 | $3.07 (-0.97%) | $3.10 | $3.06 | 565.35 K | $194.52 M |
| 07/07/2026 | $3.09 | $3.10 (0.32%) | $3.10 | $3.08 | 302.84 K | $196.42 M |
| 07/06/2026 | $3.10 | $3.09 (-0.32%) | $3.13 | $3.05 | 683.54 K | $195.79 M |
| 07/02/2026 | $3.05 | $3.09 (1.31%) | $3.09 | $3.03 | 832.90 K | $195.79 M |
| 07/01/2026 | $3.04 | $3.05 (0.33%) | $3.05 | $3.02 | 371.03 K | $193.25 M |
| 06/30/2026 | $3.05 | $3.03 (-0.66%) | $3.05 | $3.02 | 605.10 K | $191.99 M |
| 06/29/2026 | $3.05 | $3.04 (-0.33%) | $3.05 | $3.03 | 868.00 K | $192.62 M |
| 06/26/2026 | $2.94 | $3.02 (2.72%) | $3.03 | $2.94 | 964.20 K | $191.35 M |
| 06/25/2026 | $2.94 | $2.92 (-0.68%) | $3.03 | $2.92 | 154.34 K | $185.02 M |
| 06/24/2026 | $2.95 | $2.93 (-0.68%) | $2.96 | $2.93 | 210.14 K | $185.65 M |
| 06/23/2026 | $2.92 | $2.95 (1.03%) | $2.96 | $2.91 | 200.12 K | $186.92 M |
| 06/22/2026 | $2.96 | $2.93 (-1.01%) | $2.96 | $2.92 | 279.60 K | $185.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
