5 DAY PERFORMANCE
-32.14%
1 MONTH PERFORMANCE
-42.07%
3 MONTH PERFORMANCE
-3.09%
6 MONTH PERFORMANCE
-20.83%
YEAR-TO-DATE PERFORMANCE
-15.93%
1 YEAR PERFORMANCE
-30.66%
NanoViricides Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.40 | $1.32 (-5.71%) | $1.45 | $1.32 | 850.55 K | $28.52 M |
| 06/18/2026 | $1.37 | $1.40 (2.19%) | $1.42 | $1.34 | 262.21 K | $30.25 M |
| 06/17/2026 | $1.35 | $1.34 (-0.74%) | $1.40 | $1.31 | 119.89 K | $28.96 M |
| 06/16/2026 | $1.43 | $1.36 (-4.9%) | $1.43 | $1.30 | 387.00 K | $29.39 M |
| 06/15/2026 | $1.28 | $1.41 (10.16%) | $1.44 | $1.28 | 635.34 K | $30.47 M |
| 06/12/2026 | $1.36 | $1.22 (-10.29%) | $1.38 | $1.22 | 422.63 K | $26.36 M |
| 06/11/2026 | $1.34 | $1.37 (2.24%) | $1.38 | $1.32 | 160.50 K | $29.60 M |
| 06/10/2026 | $1.24 | $1.34 (8.06%) | $1.43 | $1.24 | 329.70 K | $28.96 M |
| 06/09/2026 | $1.42 | $1.40 (-1.41%) | $1.49 | $1.35 | 282.36 K | $30.25 M |
| 06/08/2026 | $1.41 | $1.43 (1.42%) | $1.48 | $1.40 | 505.50 K | $30.90 M |
| 06/05/2026 | $1.50 | $1.38 (-8%) | $1.54 | $1.36 | 682.90 K | $29.82 M |
| 06/04/2026 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.47 | 234.80 K | $32.41 M |
| 06/03/2026 | $1.59 | $1.51 (-5.03%) | $1.59 | $1.51 | 419.84 K | $32.63 M |
| 06/02/2026 | $1.62 | $1.59 (-1.85%) | $1.65 | $1.56 | 448.10 K | $34.36 M |
| 06/01/2026 | $1.74 | $1.68 (-3.45%) | $1.75 | $1.60 | 645.00 K | $36.30 M |
| 05/29/2026 | $1.83 | $1.78 (-2.73%) | $1.86 | $1.68 | 1.11 M | $38.46 M |
| 05/28/2026 | $1.70 | $1.86 (9.41%) | $1.93 | $1.63 | 2.85 M | $40.19 M |
| 05/27/2026 | $1.65 | $1.75 (6.06%) | $1.89 | $1.60 | 28.93 M | $37.82 M |
| 05/26/2026 | $1.59 | $1.51 (-5.03%) | $1.64 | $1.50 | 1.15 M | $32.63 M |
| 05/22/2026 | $1.54 | $1.64 (6.49%) | $1.65 | $1.53 | 772.30 K | $35.44 M |
| 05/21/2026 | $1.57 | $1.55 (-1.27%) | $1.59 | $1.44 | 565.83 K | $33.49 M |
| 05/20/2026 | $1.60 | $1.62 (1.25%) | $1.70 | $1.51 | 628.80 K | $35.01 M |
| 05/19/2026 | $1.55 | $1.59 (2.58%) | $1.60 | $1.43 | 736.70 K | $34.36 M |
| 05/18/2026 | $1.48 | $1.51 (2.03%) | $1.53 | $1.44 | 1.14 M | $32.63 M |
| 05/15/2026 | $1.57 | $1.48 (-5.73%) | $1.59 | $1.48 | 622.55 K | $31.98 M |
| 05/14/2026 | $1.73 | $1.74 (0.58%) | $1.87 | $1.63 | 514.59 K | $37.60 M |
| 05/13/2026 | $1.52 | $1.72 (13.16%) | $1.75 | $1.52 | 522.24 K | $37.17 M |
| 05/12/2026 | $1.48 | $1.50 (1.35%) | $1.51 | $1.42 | 305.44 K | $32.41 M |
| 05/11/2026 | $1.61 | $1.49 (-7.45%) | $1.65 | $1.46 | 611.06 K | $32.20 M |
| 05/08/2026 | $1.44 | $1.55 (7.64%) | $1.55 | $1.40 | 426.15 K | $33.49 M |
| 05/07/2026 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.37 | 191.50 K | $30.68 M |
| 05/06/2026 | $1.50 | $1.46 (-2.67%) | $1.58 | $1.43 | 211.11 K | $31.55 M |
| 05/05/2026 | $1.54 | $1.46 (-5.19%) | $1.57 | $1.39 | 410.81 K | $31.55 M |
| 05/04/2026 | $1.33 | $1.50 (12.78%) | $1.56 | $1.30 | 1.04 M | $32.41 M |
| 05/01/2026 | $1.24 | $1.30 (4.84%) | $1.33 | $1.21 | 303.60 K | $28.09 M |
| 04/30/2026 | $1.23 | $1.24 (0.81%) | $1.25 | $1.19 | 97.90 K | $26.80 M |
| 04/29/2026 | $1.22 | $1.22 (0%) | $1.22 | $1.16 | 110.04 K | $26.36 M |
| 04/28/2026 | $1.25 | $1.21 (-3.2%) | $1.28 | $1.13 | 456.85 K | $26.15 M |
| 04/27/2026 | $1.24 | $1.25 (0.81%) | $1.26 | $1.15 | 326.20 K | $27.01 M |
| 04/24/2026 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.23 | 179.50 K | $27.23 M |
| 04/23/2026 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.26 | 105.60 K | $28.09 M |
| 04/22/2026 | $1.31 | $1.34 (2.29%) | $1.34 | $1.27 | 233.57 K | $28.96 M |
| 04/21/2026 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.20 | 348.90 K | $27.23 M |
| 04/20/2026 | $1.49 | $1.28 (-14.09%) | $1.49 | $1.26 | 502.94 K | $27.66 M |
| 04/17/2026 | $1.18 | $1.37 (16.1%) | $1.38 | $1.16 | 659.01 K | $29.60 M |
| 04/16/2026 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.12 | 228.64 K | $25.07 M |
| 04/15/2026 | $1.05 | $1.17 (11.43%) | $1.18 | $1.05 | 259.43 K | $25.28 M |
| 04/14/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.02 | 56.20 K | $22.47 M |
| 04/13/2026 | $0.98 | $1.04 (5.74%) | $1.05 | $0.98 | 107.84 K | $22.47 M |
| 04/10/2026 | $1.04 | $0.98 (-5.51%) | $1.09 | $0.98 | 128.00 K | $21.24 M |
| 04/09/2026 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.01 | 169.42 K | $22.91 M |
| 04/08/2026 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.08 | 268.55 K | $23.77 M |
| 04/07/2026 | $1.03 | $1.08 (4.85%) | $1.10 | $1.02 | 430.03 K | $23.34 M |
| 04/06/2026 | $0.96 | $1.01 (5.21%) | $1.04 | $0.96 | 235.09 K | $21.83 M |
| 04/02/2026 | $0.94 | $0.93 (-1.03%) | $0.94 | $0.91 | 177.20 K | $20.10 M |
| 04/01/2026 | $0.95 | $0.95 (0.48%) | $0.97 | $0.92 | 147.74 K | $20.63 M |
| 03/31/2026 | $0.92 | $0.91 (-0.86%) | $0.95 | $0.90 | 66.51 K | $19.71 M |
| 03/30/2026 | $0.92 | $0.87 (-5.2%) | $0.92 | $0.87 | 91.20 K | $18.80 M |
| 03/27/2026 | $0.96 | $0.91 (-5.08%) | $0.96 | $0.90 | 150.10 K | $19.60 M |
| 03/26/2026 | $0.94 | $0.96 (2.18%) | $0.98 | $0.92 | 171.70 K | $20.76 M |
| 03/25/2026 | $0.95 | $0.95 (-0.55%) | $0.98 | $0.93 | 189.85 K | $20.46 M |
| 03/24/2026 | $1.00 | $0.95 (-5%) | $1.01 | $0.94 | 165.81 K | $20.53 M |
| 03/23/2026 | $1.01 | $0.98 (-2.94%) | $1.02 | $0.98 | 175.71 K | $21.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
