5 DAY PERFORMANCE
-37.50%
1 MONTH PERFORMANCE
-35.37%
3 MONTH PERFORMANCE
-33.10%
6 MONTH PERFORMANCE
+7.95%
YEAR-TO-DATE PERFORMANCE
-15.93%
1 YEAR PERFORMANCE
-39.87%
NanoViricides Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.42 | $1.42 (0%) | $1.44 | $1.39 | 73.27 K | $30.68 M |
| 08/06/2026 | $1.40 | $1.40 (0%) | $1.45 | $1.37 | 232.60 K | $30.25 M |
| 08/05/2026 | $1.51 | $1.43 (-5.3%) | $1.53 | $1.43 | 246.02 K | $30.90 M |
| 08/04/2026 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.50 | 297.00 K | $32.85 M |
| 08/03/2026 | $1.64 | $1.55 (-5.49%) | $1.67 | $1.51 | 510.86 K | $33.49 M |
| 07/31/2026 | $1.52 | $1.52 (0%) | $1.60 | $1.51 | 133.07 K | $32.85 M |
| 07/30/2026 | $1.53 | $1.55 (1.31%) | $1.59 | $1.53 | 173.04 K | $33.49 M |
| 07/29/2026 | $1.62 | $1.54 (-4.94%) | $1.62 | $1.52 | 169.92 K | $33.28 M |
| 07/28/2026 | $1.45 | $1.61 (11.03%) | $1.65 | $1.45 | 625.34 K | $34.79 M |
| 07/27/2026 | $1.51 | $1.54 (1.99%) | $1.65 | $1.51 | 474.58 K | $33.28 M |
| 07/24/2026 | $1.50 | $1.48 (-1.33%) | $1.58 | $1.47 | 314.43 K | $31.98 M |
| 07/23/2026 | $1.53 | $1.53 (0%) | $1.61 | $1.51 | 313.53 K | $33.06 M |
| 07/22/2026 | $1.54 | $1.52 (-1.3%) | $1.60 | $1.48 | 595.34 K | $32.85 M |
| 07/21/2026 | $1.75 | $1.60 (-8.57%) | $1.79 | $1.60 | 353.41 K | $34.57 M |
| 07/20/2026 | $1.79 | $1.75 (-2.23%) | $1.84 | $1.70 | 432.09 K | $37.82 M |
| 07/17/2026 | $1.72 | $1.75 (1.74%) | $1.79 | $1.67 | 176.60 K | $37.82 M |
| 07/16/2026 | $1.72 | $1.77 (2.91%) | $1.85 | $1.63 | 607.98 K | $38.25 M |
| 07/15/2026 | $1.77 | $1.72 (-2.82%) | $1.80 | $1.69 | 234.90 K | $37.17 M |
| 07/14/2026 | $1.64 | $1.77 (7.93%) | $1.83 | $1.56 | 680.11 K | $38.25 M |
| 07/13/2026 | $1.52 | $1.65 (8.55%) | $1.68 | $1.52 | 816.73 K | $35.65 M |
| 07/10/2026 | $1.61 | $1.51 (-6.21%) | $1.63 | $1.47 | 249.30 K | $32.63 M |
| 07/09/2026 | $1.57 | $1.61 (2.55%) | $1.68 | $1.53 | 436.22 K | $34.79 M |
| 07/08/2026 | $1.45 | $1.55 (6.9%) | $1.56 | $1.45 | 439.74 K | $33.49 M |
| 07/07/2026 | $1.55 | $1.47 (-5.16%) | $1.58 | $1.46 | 399.94 K | $31.77 M |
| 07/06/2026 | $1.32 | $1.50 (13.64%) | $1.55 | $1.31 | 602.83 K | $32.41 M |
| 07/02/2026 | $1.37 | $1.33 (-2.92%) | $1.40 | $1.30 | 136.68 K | $28.74 M |
| 07/01/2026 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.33 | 175.36 K | $29.17 M |
| 06/30/2026 | $1.39 | $1.38 (-0.72%) | $1.42 | $1.30 | 312.37 K | $29.82 M |
| 06/29/2026 | $1.37 | $1.37 (0%) | $1.42 | $1.34 | 488.11 K | $29.60 M |
| 06/26/2026 | $1.28 | $1.34 (4.69%) | $1.34 | $1.27 | 184.72 K | $28.96 M |
| 06/25/2026 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.28 | 289.96 K | $28.09 M |
| 06/24/2026 | $1.33 | $1.36 (2.26%) | $1.37 | $1.29 | 197.62 K | $29.39 M |
| 06/23/2026 | $1.29 | $1.31 (1.55%) | $1.37 | $1.26 | 202.61 K | $28.31 M |
| 06/22/2026 | $1.40 | $1.32 (-5.71%) | $1.45 | $1.32 | 850.60 K | $28.52 M |
| 06/18/2026 | $1.37 | $1.40 (2.19%) | $1.42 | $1.34 | 262.21 K | $30.25 M |
| 06/17/2026 | $1.35 | $1.34 (-0.74%) | $1.40 | $1.31 | 119.89 K | $28.96 M |
| 06/16/2026 | $1.43 | $1.36 (-4.9%) | $1.43 | $1.30 | 387.00 K | $29.39 M |
| 06/15/2026 | $1.28 | $1.41 (10.16%) | $1.44 | $1.28 | 635.34 K | $30.47 M |
| 06/12/2026 | $1.36 | $1.22 (-10.29%) | $1.38 | $1.22 | 422.63 K | $26.36 M |
| 06/11/2026 | $1.34 | $1.37 (2.24%) | $1.38 | $1.32 | 160.50 K | $29.60 M |
| 06/10/2026 | $1.24 | $1.34 (8.06%) | $1.43 | $1.24 | 329.70 K | $28.96 M |
| 06/09/2026 | $1.42 | $1.40 (-1.41%) | $1.49 | $1.35 | 282.36 K | $30.25 M |
| 06/08/2026 | $1.41 | $1.43 (1.42%) | $1.48 | $1.40 | 505.50 K | $30.90 M |
| 06/05/2026 | $1.50 | $1.38 (-8%) | $1.54 | $1.36 | 682.90 K | $29.82 M |
| 06/04/2026 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.47 | 234.80 K | $32.41 M |
| 06/03/2026 | $1.59 | $1.51 (-5.03%) | $1.59 | $1.51 | 419.84 K | $32.63 M |
| 06/02/2026 | $1.62 | $1.59 (-1.85%) | $1.65 | $1.56 | 448.10 K | $34.36 M |
| 06/01/2026 | $1.74 | $1.68 (-3.45%) | $1.75 | $1.60 | 645.00 K | $36.30 M |
| 05/29/2026 | $1.83 | $1.78 (-2.73%) | $1.86 | $1.68 | 1.11 M | $38.46 M |
| 05/28/2026 | $1.70 | $1.86 (9.41%) | $1.93 | $1.63 | 2.85 M | $40.19 M |
| 05/27/2026 | $1.65 | $1.75 (6.06%) | $1.89 | $1.60 | 28.93 M | $37.82 M |
| 05/26/2026 | $1.59 | $1.51 (-5.03%) | $1.64 | $1.50 | 1.15 M | $32.63 M |
| 05/22/2026 | $1.54 | $1.64 (6.49%) | $1.65 | $1.53 | 772.30 K | $35.44 M |
| 05/21/2026 | $1.57 | $1.55 (-1.27%) | $1.59 | $1.44 | 565.83 K | $33.49 M |
| 05/20/2026 | $1.60 | $1.62 (1.25%) | $1.70 | $1.51 | 628.80 K | $35.01 M |
| 05/19/2026 | $1.55 | $1.59 (2.58%) | $1.60 | $1.43 | 736.70 K | $34.36 M |
| 05/18/2026 | $1.48 | $1.51 (2.03%) | $1.53 | $1.44 | 1.14 M | $32.63 M |
| 05/15/2026 | $1.57 | $1.48 (-5.73%) | $1.59 | $1.48 | 622.55 K | $31.98 M |
| 05/14/2026 | $1.73 | $1.74 (0.58%) | $1.87 | $1.63 | 514.59 K | $37.60 M |
| 05/13/2026 | $1.52 | $1.72 (13.16%) | $1.75 | $1.52 | 522.24 K | $37.17 M |
| 05/12/2026 | $1.48 | $1.50 (1.35%) | $1.51 | $1.42 | 305.44 K | $32.41 M |
| 05/11/2026 | $1.61 | $1.49 (-7.45%) | $1.65 | $1.46 | 611.06 K | $32.20 M |
| 05/08/2026 | $1.44 | $1.55 (7.64%) | $1.55 | $1.40 | 426.15 K | $33.49 M |
| 05/07/2026 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.37 | 191.50 K | $30.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
