5 DAY PERFORMANCE
-28.57%
1 MONTH PERFORMANCE
-25.78%
3 MONTH PERFORMANCE
-37.50%
6 MONTH PERFORMANCE
-36.67%
YEAR-TO-DATE PERFORMANCE
-15.93%
1 YEAR PERFORMANCE
-50.26%
NanoViricides Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1.46 | $1.38 (-5.48%) | $1.47 | $1.38 | 88.40 K | $27.86 M |
| 11/03/2026 | $1.36 | $1.43 (5.15%) | $1.46 | $1.36 | 160.50 K | $28.87 M |
| 11/02/2026 | $1.35 | $1.35 (0%) | $1.39 | $1.34 | 77.74 K | $27.25 M |
| 10/30/2026 | $1.41 | $1.33 (-5.67%) | $1.45 | $1.33 | 224.30 K | $26.85 M |
| 10/29/2026 | $1.41 | $1.43 (1.42%) | $1.48 | $1.41 | 72.81 K | $28.87 M |
| 10/28/2026 | $1.44 | $1.45 (0.69%) | $1.50 | $1.44 | 83.50 K | $29.27 M |
| 10/27/2026 | $1.48 | $1.46 (-1.35%) | $1.50 | $1.40 | 237.39 K | $29.47 M |
| 10/26/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.32 | 220.95 K | $27.46 M |
| 10/23/2026 | $1.35 | $1.40 (3.7%) | $1.47 | $1.33 | 159.60 K | $28.26 M |
| 10/22/2026 | $1.46 | $1.39 (-4.79%) | $1.53 | $1.38 | 147.33 K | $28.06 M |
| 10/21/2026 | $1.47 | $1.51 (2.72%) | $1.52 | $1.42 | 206.64 K | $30.48 M |
| 10/20/2026 | $1.30 | $1.48 (13.85%) | $1.51 | $1.30 | 464.10 K | $29.88 M |
| 10/19/2026 | $1.37 | $1.30 (-5.11%) | $1.39 | $1.30 | 161.72 K | $26.24 M |
| 10/16/2026 | $1.36 | $1.38 (1.47%) | $1.40 | $1.34 | 154.89 K | $27.86 M |
| 10/15/2026 | $1.30 | $1.37 (5.38%) | $1.40 | $1.30 | 200.71 K | $27.66 M |
| 10/14/2026 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.28 | 157.72 K | $26.45 M |
| 10/13/2026 | $1.24 | $1.32 (6.45%) | $1.34 | $1.24 | 240.13 K | $26.65 M |
| 10/12/2026 | $1.31 | $1.28 (-2.29%) | $1.33 | $1.27 | 133.01 K | $25.84 M |
| 10/09/2026 | $1.33 | $1.30 (-2.26%) | $1.40 | $1.30 | 169.63 K | $26.24 M |
| 10/08/2026 | $1.38 | $1.31 (-5.07%) | $1.42 | $1.30 | 299.63 K | $26.45 M |
| 10/07/2026 | $1.43 | $1.44 (0.7%) | $1.50 | $1.40 | 306.21 K | $29.07 M |
| 10/06/2026 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.36 | 303.31 K | $28.26 M |
| 10/05/2026 | $1.29 | $1.45 (12.4%) | $1.50 | $1.28 | 708.54 K | $29.27 M |
| 10/02/2026 | $1.25 | $1.28 (2.4%) | $1.30 | $1.23 | 239.61 K | $25.84 M |
| 10/01/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.25 | 205.16 K | $25.44 M |
| 09/30/2026 | $1.36 | $1.30 (-4.41%) | $1.41 | $1.26 | 426.61 K | $26.24 M |
| 09/29/2026 | $1.52 | $1.30 (-14.47%) | $1.56 | $1.28 | 968.23 K | $26.24 M |
| 09/28/2026 | $1.44 | $1.50 (4.17%) | $1.53 | $1.40 | 638.59 K | $30.28 M |
| 09/25/2026 | $1.44 | $1.44 (0%) | $1.49 | $1.43 | 413.37 K | $29.07 M |
| 09/24/2026 | $1.50 | $1.44 (-4%) | $1.55 | $1.42 | 465.66 K | $29.07 M |
| 09/23/2026 | $1.62 | $1.51 (-6.79%) | $1.64 | $1.51 | 316.67 K | $32.63 M |
| 09/22/2026 | $1.70 | $1.53 (-10%) | $1.77 | $1.52 | 1.29 M | $33.06 M |
| 09/21/2026 | $1.50 | $1.69 (12.67%) | $1.78 | $1.49 | 1.69 M | $36.52 M |
| 09/18/2026 | $1.40 | $1.42 (1.43%) | $1.48 | $1.36 | 696.91 K | $30.68 M |
| 09/17/2026 | $1.30 | $1.40 (7.69%) | $1.42 | $1.25 | 1.46 M | $30.25 M |
| 09/16/2026 | $1.08 | $1.20 (11.11%) | $1.22 | $1.06 | 1.31 M | $25.93 M |
| 09/15/2026 | $1.07 | $1.05 (-1.87%) | $1.11 | $1.00 | 752.04 K | $22.69 M |
| 09/14/2026 | $1.07 | $1.05 (-1.87%) | $1.12 | $1.03 | 650.29 K | $22.69 M |
| 09/11/2026 | $1.02 | $1.02 (0%) | $1.04 | $1.00 | 286.64 K | $22.04 M |
| 09/10/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.00 | 583.32 K | $22.04 M |
| 09/09/2026 | $1.08 | $1.04 (-3.7%) | $1.11 | $1.03 | 419.05 K | $22.47 M |
| 09/08/2026 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.08 | 265.05 K | $23.34 M |
| 09/04/2026 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.10 | 489.46 K | $24.20 M |
| 09/03/2026 | $1.15 | $1.15 (0%) | $1.19 | $1.14 | 307.01 K | $24.85 M |
| 09/02/2026 | $1.24 | $1.17 (-5.65%) | $1.28 | $1.16 | 502.95 K | $25.28 M |
| 09/01/2026 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.21 | 204.02 K | $26.15 M |
| 08/31/2026 | $1.29 | $1.25 (-3.1%) | $1.33 | $1.24 | 399.36 K | $27.01 M |
| 08/28/2026 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.22 | 189.22 K | $26.80 M |
| 08/27/2026 | $1.27 | $1.28 (0.79%) | $1.29 | $1.26 | 239.49 K | $27.66 M |
| 08/26/2026 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.27 | 180.80 K | $27.66 M |
| 08/25/2026 | $1.28 | $1.29 (0.78%) | $1.33 | $1.28 | 237.78 K | $27.88 M |
| 08/24/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.26 | 252.44 K | $27.44 M |
| 08/21/2026 | $1.33 | $1.33 (0%) | $1.39 | $1.31 | 250.26 K | $28.74 M |
| 08/20/2026 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.30 | 204.35 K | $28.31 M |
| 08/19/2026 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.34 | 332.70 K | $28.96 M |
| 08/18/2026 | $1.35 | $1.35 (0%) | $1.38 | $1.32 | 265.80 K | $29.17 M |
| 08/17/2026 | $1.35 | $1.36 (0.74%) | $1.41 | $1.35 | 335.30 K | $29.39 M |
| 08/14/2026 | $1.37 | $1.38 (0.73%) | $1.40 | $1.35 | 205.73 K | $29.82 M |
| 08/13/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.34 | 194.43 K | $29.39 M |
| 08/12/2026 | $1.41 | $1.37 (-2.84%) | $1.43 | $1.35 | 241.74 K | $29.60 M |
| 08/11/2026 | $1.39 | $1.36 (-2.16%) | $1.42 | $1.34 | 249.61 K | $29.39 M |
| 08/10/2026 | $1.31 | $1.40 (6.87%) | $1.51 | $1.31 | 800.81 K | $30.25 M |
| 08/07/2026 | $1.42 | $1.42 (0%) | $1.45 | $1.39 | 126.87 K | $30.68 M |
| 08/06/2026 | $1.40 | $1.40 (0%) | $1.45 | $1.37 | 232.60 K | $30.25 M |
| 08/05/2026 | $1.51 | $1.43 (-5.3%) | $1.53 | $1.43 | 246.02 K | $30.90 M |
| 08/04/2026 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.50 | 297.00 K | $32.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
