NanoViricides, Inc. (NNVC) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.39

south_east

-$0.05 (-3.15%)

Day's range

$1.36

$1.44

5 DAY PERFORMANCE

+27.06%

1 MONTH PERFORMANCE

-24.73%

3 MONTH PERFORMANCE

-7.05%

6 MONTH PERFORMANCE

-10.06%

YEAR-TO-DATE PERFORMANCE

-3.15%

1 YEAR PERFORMANCE

-7.67%

NanoViricides, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.24	$1.23 (-0.81%)	$1.28	$1.23	337.43 K	$21.01 M
12/04/2025	$1.11	$1.22 (9.91%)	$1.25	$1.10	329.02 K	$20.84 M
12/03/2025	$1.09	$1.11 (1.83%)	$1.11	$1.07	250.70 K	$18.96 M
12/02/2025	$1.14	$1.09 (-4.39%)	$1.19	$1.09	394.43 K	$18.62 M
12/01/2025	$1.22	$1.12 (-8.2%)	$1.25	$1.10	493.70 K	$19.13 M
11/28/2025	$1.25	$1.22 (-2.4%)	$1.27	$1.20	92.60 K	$20.84 M
11/26/2025	$1.17	$1.26 (7.69%)	$1.28	$1.17	211.17 K	$21.52 M
11/25/2025	$1.20	$1.17 (-2.5%)	$1.25	$1.16	206.44 K	$19.99 M
11/24/2025	$1.29	$1.24 (-3.88%)	$1.29	$1.21	217.31 K	$21.18 M
11/21/2025	$1.28	$1.27 (-0.78%)	$1.29	$1.22	197.87 K	$21.69 M
11/20/2025	$1.42	$1.24 (-12.68%)	$1.47	$1.24	450.90 K	$21.18 M
11/19/2025	$1.40	$1.41 (0.71%)	$1.56	$1.38	449.34 K	$24.09 M
11/18/2025	$1.44	$1.38 (-4.17%)	$1.55	$1.37	359.13 K	$23.57 M
11/17/2025	$1.50	$1.46 (-2.67%)	$1.53	$1.43	304.95 K	$24.94 M
11/14/2025	$1.30	$1.42 (9.23%)	$1.52	$1.30	448.21 K	$24.26 M
11/13/2025	$1.46	$1.35 (-7.53%)	$1.51	$1.35	273.92 K	$23.06 M
11/12/2025	$1.60	$1.50 (-6.25%)	$1.60	$1.47	371.26 K	$25.62 M
11/11/2025	$1.61	$1.59 (-1.24%)	$1.68	$1.55	399.68 K	$27.16 M
11/10/2025	$1.89	$1.68 (-11.11%)	$2.03	$1.65	711.70 K	$25.40 M
11/07/2025	$1.85	$1.84 (-0.54%)	$1.92	$1.76	300.23 K	$27.82 M
11/06/2025	$2.08	$1.90 (-8.65%)	$2.11	$1.86	517.12 K	$28.72 M
11/05/2025	$1.94	$1.97 (1.55%)	$2.23	$1.94	799.14 K	$29.78 M
11/04/2025	$2.04	$1.91 (-6.37%)	$2.20	$1.81	680.50 K	$28.87 M
11/03/2025	$1.65	$2.03 (23.03%)	$2.07	$1.65	894.50 K	$30.69 M
10/31/2025	$1.72	$1.66 (-3.49%)	$1.75	$1.65	180.10 K	$25.09 M
10/30/2025	$1.86	$1.70 (-8.6%)	$1.87	$1.65	405.74 K	$25.70 M
10/29/2025	$1.54	$1.86 (20.78%)	$1.86	$1.54	1.29 M	$28.12 M
10/28/2025	$1.63	$1.53 (-6.13%)	$1.64	$1.51	172.42 K	$23.13 M
10/27/2025	$1.60	$1.61 (0.63%)	$1.64	$1.58	352.70 K	$24.34 M
10/24/2025	$1.44	$1.53 (6.25%)	$1.56	$1.44	255.34 K	$23.13 M
10/23/2025	$1.43	$1.43 (0%)	$1.44	$1.41	102.94 K	$21.62 M
10/22/2025	$1.48	$1.44 (-2.7%)	$1.50	$1.40	476.50 K	$21.77 M
10/21/2025	$1.54	$1.48 (-3.9%)	$1.54	$1.43	285.10 K	$22.37 M
10/20/2025	$1.54	$1.52 (-1.3%)	$1.57	$1.45	553.33 K	$22.98 M
10/17/2025	$1.47	$1.50 (2.04%)	$1.63	$1.45	584.62 K	$22.68 M
10/16/2025	$1.48	$1.45 (-2.03%)	$1.49	$1.40	249.60 K	$21.92 M
10/15/2025	$1.34	$1.44 (7.46%)	$1.46	$1.32	291.30 K	$21.77 M
10/14/2025	$1.33	$1.35 (1.5%)	$1.35	$1.30	136.35 K	$20.41 M
10/13/2025	$1.38	$1.36 (-1.45%)	$1.39	$1.35	114.80 K	$20.56 M
10/10/2025	$1.42	$1.37 (-3.52%)	$1.43	$1.37	100.63 K	$20.71 M
10/09/2025	$1.43	$1.43 (0%)	$1.45	$1.40	62.90 K	$21.62 M
10/08/2025	$1.41	$1.43 (1.42%)	$1.46	$1.41	90.20 K	$21.62 M
10/07/2025	$1.45	$1.42 (-2.07%)	$1.45	$1.40	99.34 K	$21.47 M
10/06/2025	$1.41	$1.45 (2.84%)	$1.46	$1.39	267.80 K	$21.92 M
10/03/2025	$1.43	$1.38 (-3.5%)	$1.44	$1.36	155.67 K	$20.86 M
10/02/2025	$1.45	$1.43 (-1.38%)	$1.45	$1.42	60.16 K	$21.62 M
10/01/2025	$1.42	$1.44 (1.41%)	$1.45	$1.41	62.24 K	$21.77 M
09/30/2025	$1.40	$1.43 (2.14%)	$1.45	$1.40	72.20 K	$21.62 M
09/29/2025	$1.44	$1.42 (-1.39%)	$1.44	$1.40	80.00 K	$21.47 M
09/26/2025	$1.40	$1.42 (1.43%)	$1.42	$1.40	42.87 K	$21.47 M
09/25/2025	$1.42	$1.40 (-1.41%)	$1.44	$1.38	132.83 K	$22.44 M
09/24/2025	$1.45	$1.42 (-2.07%)	$1.47	$1.42	132.63 K	$22.76 M
09/23/2025	$1.45	$1.44 (-0.69%)	$1.46	$1.42	68.54 K	$23.08 M
09/22/2025	$1.47	$1.45 (-1.36%)	$1.47	$1.42	247.07 K	$23.24 M
09/19/2025	$1.45	$1.47 (1.38%)	$1.48	$1.42	244.73 K	$23.56 M
09/18/2025	$1.43	$1.42 (-0.7%)	$1.44	$1.40	96.92 K	$22.76 M
09/17/2025	$1.44	$1.44 (0%)	$1.47	$1.44	169.90 K	$23.08 M
09/16/2025	$1.45	$1.45 (0%)	$1.45	$1.43	39.40 K	$23.24 M
09/15/2025	$1.45	$1.45 (0%)	$1.47	$1.42	152.81 K	$23.24 M
09/12/2025	$1.42	$1.45 (2.11%)	$1.46	$1.41	85.20 K	$23.24 M
09/11/2025	$1.41	$1.43 (1.42%)	$1.45	$1.41	100.70 K	$22.92 M
09/10/2025	$1.45	$1.43 (-1.38%)	$1.47	$1.43	96.75 K	$22.92 M
09/09/2025	$1.47	$1.46 (-0.68%)	$1.48	$1.42	201.90 K	$23.40 M
09/08/2025	$1.49	$1.44 (-3.36%)	$1.49	$1.44	60.34 K	$23.08 M