5 DAY PERFORMANCE
-20.83%
1 MONTH PERFORMANCE
-28.57%
3 MONTH PERFORMANCE
-32.14%
6 MONTH PERFORMANCE
-7.77%
YEAR-TO-DATE PERFORMANCE
-15.93%
1 YEAR PERFORMANCE
-35.37%
NanoViricides Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.63 | $1.69 (3.68%) | $1.78 | $1.61 | 1.68 M | $37.28 M |
| 09/18/2026 | $1.40 | $1.42 (1.43%) | $1.48 | $1.36 | 696.91 K | $30.68 M |
| 09/17/2026 | $1.30 | $1.40 (7.69%) | $1.42 | $1.25 | 1.46 M | $30.25 M |
| 09/16/2026 | $1.08 | $1.20 (11.11%) | $1.22 | $1.06 | 1.31 M | $25.93 M |
| 09/15/2026 | $1.07 | $1.05 (-1.87%) | $1.11 | $1.00 | 752.04 K | $22.69 M |
| 09/14/2026 | $1.07 | $1.05 (-1.87%) | $1.12 | $1.03 | 650.29 K | $22.69 M |
| 09/11/2026 | $1.02 | $1.02 (0%) | $1.04 | $1.00 | 286.64 K | $22.04 M |
| 09/10/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.00 | 583.32 K | $22.04 M |
| 09/09/2026 | $1.08 | $1.04 (-3.7%) | $1.11 | $1.03 | 419.05 K | $22.47 M |
| 09/08/2026 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.08 | 265.05 K | $23.34 M |
| 09/04/2026 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.10 | 489.46 K | $24.20 M |
| 09/03/2026 | $1.15 | $1.15 (0%) | $1.19 | $1.14 | 307.01 K | $24.85 M |
| 09/02/2026 | $1.24 | $1.17 (-5.65%) | $1.28 | $1.16 | 502.95 K | $25.28 M |
| 09/01/2026 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.21 | 204.02 K | $26.15 M |
| 08/31/2026 | $1.29 | $1.25 (-3.1%) | $1.33 | $1.24 | 399.36 K | $27.01 M |
| 08/28/2026 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.22 | 189.22 K | $26.80 M |
| 08/27/2026 | $1.27 | $1.28 (0.79%) | $1.29 | $1.26 | 239.49 K | $27.66 M |
| 08/26/2026 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.27 | 180.80 K | $27.66 M |
| 08/25/2026 | $1.28 | $1.29 (0.78%) | $1.33 | $1.28 | 237.78 K | $27.88 M |
| 08/24/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.26 | 252.44 K | $27.44 M |
| 08/21/2026 | $1.33 | $1.33 (0%) | $1.39 | $1.31 | 250.26 K | $28.74 M |
| 08/20/2026 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.30 | 204.35 K | $28.31 M |
| 08/19/2026 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.34 | 332.70 K | $28.96 M |
| 08/18/2026 | $1.35 | $1.35 (0%) | $1.38 | $1.32 | 265.80 K | $29.17 M |
| 08/17/2026 | $1.35 | $1.36 (0.74%) | $1.41 | $1.35 | 335.30 K | $29.39 M |
| 08/14/2026 | $1.37 | $1.38 (0.73%) | $1.40 | $1.35 | 205.73 K | $29.82 M |
| 08/13/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.34 | 194.43 K | $29.39 M |
| 08/12/2026 | $1.41 | $1.37 (-2.84%) | $1.43 | $1.35 | 241.74 K | $29.60 M |
| 08/11/2026 | $1.39 | $1.36 (-2.16%) | $1.42 | $1.34 | 249.61 K | $29.39 M |
| 08/10/2026 | $1.31 | $1.40 (6.87%) | $1.51 | $1.31 | 800.81 K | $30.25 M |
| 08/07/2026 | $1.42 | $1.42 (0%) | $1.45 | $1.39 | 126.87 K | $30.68 M |
| 08/06/2026 | $1.40 | $1.40 (0%) | $1.45 | $1.37 | 232.60 K | $30.25 M |
| 08/05/2026 | $1.51 | $1.43 (-5.3%) | $1.53 | $1.43 | 246.02 K | $30.90 M |
| 08/04/2026 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.50 | 297.00 K | $32.85 M |
| 08/03/2026 | $1.64 | $1.55 (-5.49%) | $1.67 | $1.51 | 510.86 K | $33.49 M |
| 07/31/2026 | $1.52 | $1.52 (0%) | $1.60 | $1.51 | 133.07 K | $32.85 M |
| 07/30/2026 | $1.53 | $1.55 (1.31%) | $1.59 | $1.53 | 173.04 K | $33.49 M |
| 07/29/2026 | $1.62 | $1.54 (-4.94%) | $1.62 | $1.52 | 169.92 K | $33.28 M |
| 07/28/2026 | $1.45 | $1.61 (11.03%) | $1.65 | $1.45 | 625.34 K | $34.79 M |
| 07/27/2026 | $1.51 | $1.54 (1.99%) | $1.65 | $1.51 | 474.58 K | $33.28 M |
| 07/24/2026 | $1.50 | $1.48 (-1.33%) | $1.58 | $1.47 | 314.43 K | $31.98 M |
| 07/23/2026 | $1.53 | $1.53 (0%) | $1.61 | $1.51 | 313.53 K | $33.06 M |
| 07/22/2026 | $1.54 | $1.52 (-1.3%) | $1.60 | $1.48 | 595.34 K | $32.85 M |
| 07/21/2026 | $1.75 | $1.60 (-8.57%) | $1.79 | $1.60 | 353.41 K | $34.57 M |
| 07/20/2026 | $1.79 | $1.75 (-2.23%) | $1.84 | $1.70 | 432.09 K | $37.82 M |
| 07/17/2026 | $1.72 | $1.75 (1.74%) | $1.79 | $1.67 | 176.60 K | $37.82 M |
| 07/16/2026 | $1.72 | $1.77 (2.91%) | $1.85 | $1.63 | 607.98 K | $38.25 M |
| 07/15/2026 | $1.77 | $1.72 (-2.82%) | $1.80 | $1.69 | 234.90 K | $37.17 M |
| 07/14/2026 | $1.64 | $1.77 (7.93%) | $1.83 | $1.56 | 680.11 K | $38.25 M |
| 07/13/2026 | $1.52 | $1.65 (8.55%) | $1.68 | $1.52 | 816.73 K | $35.65 M |
| 07/10/2026 | $1.61 | $1.51 (-6.21%) | $1.63 | $1.47 | 249.30 K | $32.63 M |
| 07/09/2026 | $1.57 | $1.61 (2.55%) | $1.68 | $1.53 | 436.22 K | $34.79 M |
| 07/08/2026 | $1.45 | $1.55 (6.9%) | $1.56 | $1.45 | 439.74 K | $33.49 M |
| 07/07/2026 | $1.55 | $1.47 (-5.16%) | $1.58 | $1.46 | 399.94 K | $31.77 M |
| 07/06/2026 | $1.32 | $1.50 (13.64%) | $1.55 | $1.31 | 602.83 K | $32.41 M |
| 07/02/2026 | $1.37 | $1.33 (-2.92%) | $1.40 | $1.30 | 136.68 K | $28.74 M |
| 07/01/2026 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.33 | 175.36 K | $29.17 M |
| 06/30/2026 | $1.39 | $1.38 (-0.72%) | $1.42 | $1.30 | 312.37 K | $29.82 M |
| 06/29/2026 | $1.37 | $1.37 (0%) | $1.42 | $1.34 | 488.11 K | $29.60 M |
| 06/26/2026 | $1.28 | $1.34 (4.69%) | $1.34 | $1.27 | 184.72 K | $28.96 M |
| 06/25/2026 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.28 | 289.96 K | $28.09 M |
| 06/24/2026 | $1.33 | $1.36 (2.26%) | $1.37 | $1.29 | 197.62 K | $29.39 M |
| 06/23/2026 | $1.29 | $1.31 (1.55%) | $1.37 | $1.26 | 202.61 K | $28.31 M |
| 06/22/2026 | $1.40 | $1.32 (-5.71%) | $1.45 | $1.32 | 850.60 K | $28.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
