5 DAY PERFORMANCE
-4.49%
1 MONTH PERFORMANCE
-2.63%
3 MONTH PERFORMANCE
-0.79%
6 MONTH PERFORMANCE
+6.62%
YEAR-TO-DATE PERFORMANCE
+17.53%
1 YEAR PERFORMANCE
+14.83%
Neuberger Energy Infrastructure and Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.10 | $10.12 (0.2%) | $10.15 | $10.07 | 21.18 K | |
| 08/06/2026 | $10.12 | $10.07 (-0.49%) | $10.21 | $10.02 | 128.85 K | $570.56 M |
| 08/05/2026 | $10.22 | $10.02 (-1.96%) | $10.33 | $9.92 | 178.50 K | $567.72 M |
| 08/04/2026 | $10.38 | $10.20 (-1.73%) | $10.41 | $10.17 | 191.85 K | $577.92 M |
| 08/03/2026 | $10.35 | $10.45 (0.97%) | $10.53 | $10.21 | 191.84 K | $592.09 M |
| 07/31/2026 | $10.44 | $10.46 (0.19%) | $10.54 | $10.28 | 147.70 K | $592.65 M |
| 07/30/2026 | $10.05 | $10.29 (2.39%) | $10.29 | $10.05 | 71.80 K | $583.02 M |
| 07/29/2026 | $10.13 | $10.09 (-0.39%) | $10.31 | $10.02 | 97.40 K | $571.69 M |
| 07/28/2026 | $10.30 | $10.04 (-2.52%) | $10.46 | $10.03 | 170.83 K | $568.86 M |
| 07/27/2026 | $10.72 | $10.28 (-4.1%) | $10.80 | $10.24 | 162.62 K | $582.45 M |
| 07/24/2026 | $10.65 | $10.72 (0.66%) | $10.95 | $10.64 | 184.90 K | $607.38 M |
| 07/23/2026 | $10.54 | $10.70 (1.52%) | $10.75 | $10.44 | 130.73 K | $606.25 M |
| 07/22/2026 | $10.50 | $10.43 (-0.67%) | $10.56 | $10.43 | 99.40 K | $590.95 M |
| 07/21/2026 | $10.45 | $10.45 (0%) | $10.49 | $10.31 | 56.15 K | $592.09 M |
| 07/20/2026 | $10.33 | $10.42 (0.87%) | $10.47 | $10.31 | 90.40 K | $590.39 M |
| 07/17/2026 | $10.39 | $10.30 (-0.87%) | $10.43 | $10.25 | 85.40 K | $583.59 M |
| 07/16/2026 | $10.24 | $10.30 (0.59%) | $10.40 | $10.24 | 111.50 K | $583.59 M |
| 07/15/2026 | $10.42 | $10.22 (-1.92%) | $10.45 | $10.19 | 138.53 K | $579.05 M |
| 07/14/2026 | $10.46 | $10.46 (0%) | $10.55 | $10.43 | 92.80 K | $592.65 M |
| 07/13/2026 | $10.43 | $10.41 (-0.19%) | $10.50 | $10.32 | 135.60 K | $589.82 M |
| 07/10/2026 | $10.30 | $10.40 (0.97%) | $10.40 | $10.23 | 49.70 K | $589.25 M |
| 07/09/2026 | $10.37 | $10.23 (-1.35%) | $10.45 | $10.21 | 66.14 K | $579.62 M |
| 07/08/2026 | $10.35 | $10.33 (-0.19%) | $10.43 | $10.31 | 94.64 K | $585.29 M |
| 07/07/2026 | $10.20 | $10.26 (0.59%) | $10.31 | $10.15 | 113.20 K | $581.32 M |
| 07/06/2026 | $10.15 | $10.21 (0.59%) | $10.28 | $10.10 | 92.14 K | $578.49 M |
| 07/02/2026 | $10.17 | $10.10 (-0.69%) | $10.35 | $10.10 | 65.30 K | $572.26 M |
| 07/01/2026 | $10.14 | $10.11 (-0.3%) | $10.25 | $10.06 | 68.04 K | $572.82 M |
| 06/30/2026 | $10.04 | $10.14 (1%) | $10.16 | $9.80 | 147.41 K | $574.52 M |
| 06/29/2026 | $9.86 | $9.95 (0.91%) | $9.97 | $9.71 | 136.14 K | $563.76 M |
| 06/26/2026 | $9.90 | $9.78 (-1.21%) | $9.90 | $9.75 | 138.42 K | $554.12 M |
| 06/25/2026 | $9.72 | $9.89 (1.75%) | $9.98 | $9.67 | 109.30 K | $560.36 M |
| 06/24/2026 | $9.79 | $9.74 (-0.51%) | $9.98 | $9.64 | 85.20 K | $551.86 M |
| 06/23/2026 | $9.67 | $9.75 (0.83%) | $9.90 | $9.60 | 148.21 K | $552.42 M |
| 06/22/2026 | $9.55 | $9.68 (1.36%) | $9.70 | $9.48 | 152.03 K | $548.46 M |
| 06/18/2026 | $9.72 | $9.59 (-1.34%) | $9.87 | $9.49 | 161.93 K | $543.36 M |
| 06/17/2026 | $9.79 | $9.72 (-0.72%) | $10.05 | $9.72 | 85.43 K | $550.72 M |
| 06/16/2026 | $9.90 | $9.86 (-0.4%) | $10.05 | $9.71 | 146.93 K | $558.66 M |
| 06/15/2026 | $10.11 | $10.05 (-0.59%) | $10.11 | $9.83 | 137.60 K | $569.42 M |
| 06/12/2026 | $10.01 | $10.18 (1.7%) | $10.24 | $10.01 | 130.10 K | $576.79 M |
| 06/11/2026 | $10.41 | $10.14 (-2.59%) | $10.45 | $10.05 | 175.60 K | $574.52 M |
| 06/10/2026 | $10.16 | $10.41 (2.46%) | $10.49 | $10.16 | 152.00 K | $589.82 M |
| 06/09/2026 | $10.23 | $10.18 (-0.49%) | $10.24 | $10.02 | 182.70 K | $576.79 M |
| 06/08/2026 | $10.20 | $10.23 (0.29%) | $10.24 | $10.10 | 147.11 K | $579.62 M |
| 06/05/2026 | $10.13 | $10.12 (-0.1%) | $10.18 | $10.00 | 141.50 K | $573.39 M |
| 06/04/2026 | $9.99 | $10.12 (1.3%) | $10.12 | $9.99 | 116.00 K | $573.39 M |
| 06/03/2026 | $10.03 | $10.04 (0.1%) | $10.14 | $9.99 | 119.14 K | $568.86 M |
| 06/02/2026 | $9.89 | $9.99 (1.01%) | $10.01 | $9.87 | 101.21 K | $566.02 M |
| 06/01/2026 | $9.85 | $9.82 (-0.3%) | $9.99 | $9.82 | 146.20 K | $556.39 M |
| 05/29/2026 | $10.01 | $9.79 (-2.2%) | $10.12 | $9.76 | 256.20 K | $554.69 M |
| 05/28/2026 | $10.13 | $9.96 (-1.68%) | $10.13 | $9.89 | 212.94 K | $564.32 M |
| 05/27/2026 | $10.16 | $10.09 (-0.69%) | $10.28 | $10.05 | 212.80 K | $571.69 M |
| 05/26/2026 | $10.31 | $10.25 (-0.58%) | $10.41 | $10.24 | 193.41 K | $580.75 M |
| 05/22/2026 | $10.39 | $10.45 (0.58%) | $10.50 | $10.24 | 108.83 K | $592.09 M |
| 05/21/2026 | $10.46 | $10.39 (-0.67%) | $10.53 | $10.29 | 135.40 K | $588.69 M |
| 05/20/2026 | $10.48 | $10.37 (-1.05%) | $10.62 | $10.34 | 159.54 K | $587.55 M |
| 05/19/2026 | $10.55 | $10.54 (-0.09%) | $10.64 | $10.47 | 170.62 K | $597.19 M |
| 05/18/2026 | $10.45 | $10.58 (1.24%) | $10.58 | $10.35 | 188.50 K | $599.45 M |
| 05/15/2026 | $10.44 | $10.48 (0.38%) | $10.53 | $10.41 | 70.42 K | $593.79 M |
| 05/14/2026 | $10.35 | $10.48 (1.26%) | $10.50 | $10.26 | 76.00 K | $593.79 M |
| 05/13/2026 | $10.24 | $10.34 (0.98%) | $10.34 | $10.16 | 74.60 K | $585.85 M |
| 05/12/2026 | $10.20 | $10.24 (0.39%) | $10.27 | $10.13 | 95.50 K | $580.19 M |
| 05/11/2026 | $10.01 | $10.11 (1%) | $10.14 | $9.95 | 81.94 K | $572.82 M |
| 05/08/2026 | $10.02 | $9.88 (-1.4%) | $10.13 | $9.88 | 97.81 K | $559.79 M |
| 05/07/2026 | $10.00 | $10.07 (0.7%) | $10.07 | $9.84 | 104.00 K | $570.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
