5 DAY PERFORMANCE
-4.40%
1 MONTH PERFORMANCE
-5.22%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
-2.63%
YEAR-TO-DATE PERFORMANCE
+17.53%
1 YEAR PERFORMANCE
+17.39%
Neuberger Energy Infrastructure and Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.45 | 36.38 K | $593.22 M |
| 09/18/2026 | $10.53 | $10.56 (0.28%) | $10.65 | $10.46 | 74.31 K | $598.32 M |
| 09/17/2026 | $10.44 | $10.57 (1.25%) | $10.64 | $10.43 | 320.43 K | $598.88 M |
| 09/16/2026 | $10.67 | $10.45 (-2.06%) | $10.79 | $10.45 | 129.01 K | $592.09 M |
| 09/15/2026 | $10.72 | $10.64 (-0.75%) | $10.83 | $10.63 | 128.24 K | $602.85 M |
| 09/14/2026 | $10.78 | $10.81 (0.28%) | $10.89 | $10.66 | 144.10 K | $612.48 M |
| 09/11/2026 | $10.81 | $10.64 (-1.57%) | $10.94 | $10.60 | 114.45 K | $602.85 M |
| 09/10/2026 | $10.85 | $10.85 (0%) | $10.98 | $10.69 | 255.90 K | $614.75 M |
| 09/09/2026 | $10.75 | $10.77 (0.19%) | $10.89 | $10.71 | 54.55 K | $610.22 M |
| 09/08/2026 | $10.68 | $10.67 (-0.09%) | $10.79 | $10.58 | 85.95 K | $604.55 M |
| 09/04/2026 | $10.56 | $10.62 (0.57%) | $10.73 | $10.42 | 181.22 K | $601.72 M |
| 09/03/2026 | $10.69 | $10.64 (-0.47%) | $10.80 | $10.58 | 119.22 K | $602.85 M |
| 09/02/2026 | $10.73 | $10.73 (0%) | $10.75 | $10.51 | 171.43 K | $607.95 M |
| 09/01/2026 | $10.77 | $10.70 (-0.65%) | $10.81 | $10.61 | 158.62 K | $606.25 M |
| 08/31/2026 | $10.70 | $10.75 (0.47%) | $10.76 | $10.51 | 168.73 K | $609.08 M |
| 08/28/2026 | $10.44 | $10.51 (0.67%) | $10.65 | $10.41 | 206.30 K | $595.49 M |
| 08/27/2026 | $10.56 | $10.44 (-1.14%) | $10.60 | $10.35 | 159.02 K | $591.52 M |
| 08/26/2026 | $10.38 | $10.59 (2.02%) | $10.59 | $10.35 | 173.91 K | $600.02 M |
| 08/25/2026 | $10.44 | $10.39 (-0.48%) | $10.52 | $10.32 | 138.85 K | $588.69 M |
| 08/24/2026 | $10.57 | $10.41 (-1.51%) | $10.57 | $10.38 | 107.90 K | $589.82 M |
| 08/21/2026 | $10.62 | $10.54 (-0.75%) | $10.68 | $10.53 | 109.01 K | $597.19 M |
| 08/20/2026 | $10.80 | $10.64 (-1.48%) | $10.80 | $10.54 | 131.23 K | $602.85 M |
| 08/19/2026 | $10.58 | $10.56 (-0.19%) | $10.66 | $10.55 | 144.12 K | $598.32 M |
| 08/18/2026 | $10.57 | $10.66 (0.85%) | $10.79 | $10.57 | 273.60 K | $603.98 M |
| 08/17/2026 | $10.71 | $10.65 (-0.56%) | $10.90 | $10.65 | 93.80 K | $603.42 M |
| 08/14/2026 | $10.69 | $10.76 (0.65%) | $10.85 | $10.62 | 133.10 K | $609.65 M |
| 08/13/2026 | $10.58 | $10.72 (1.32%) | $10.73 | $10.43 | 98.90 K | $607.38 M |
| 08/12/2026 | $10.60 | $10.65 (0.47%) | $10.75 | $10.46 | 113.40 K | $603.42 M |
| 08/11/2026 | $10.39 | $10.55 (1.54%) | $10.65 | $10.35 | 89.63 K | $597.75 M |
| 08/10/2026 | $10.19 | $10.40 (2.06%) | $10.44 | $10.19 | 106.30 K | $589.25 M |
| 08/07/2026 | $10.10 | $10.16 (0.59%) | $10.25 | $10.07 | 384.10 K | $575.65 M |
| 08/06/2026 | $10.12 | $10.07 (-0.49%) | $10.21 | $10.02 | 128.85 K | $570.56 M |
| 08/05/2026 | $10.22 | $10.02 (-1.96%) | $10.33 | $9.92 | 178.50 K | $567.72 M |
| 08/04/2026 | $10.38 | $10.20 (-1.73%) | $10.41 | $10.17 | 191.85 K | $577.92 M |
| 08/03/2026 | $10.35 | $10.45 (0.97%) | $10.53 | $10.21 | 191.84 K | $592.09 M |
| 07/31/2026 | $10.44 | $10.46 (0.19%) | $10.54 | $10.28 | 147.70 K | $592.65 M |
| 07/30/2026 | $10.05 | $10.29 (2.39%) | $10.29 | $10.05 | 71.80 K | $583.02 M |
| 07/29/2026 | $10.13 | $10.09 (-0.39%) | $10.31 | $10.02 | 97.40 K | $571.69 M |
| 07/28/2026 | $10.30 | $10.04 (-2.52%) | $10.46 | $10.03 | 170.83 K | $568.86 M |
| 07/27/2026 | $10.72 | $10.28 (-4.1%) | $10.80 | $10.24 | 162.62 K | $582.45 M |
| 07/24/2026 | $10.65 | $10.72 (0.66%) | $10.95 | $10.64 | 184.90 K | $607.38 M |
| 07/23/2026 | $10.54 | $10.70 (1.52%) | $10.75 | $10.44 | 130.73 K | $606.25 M |
| 07/22/2026 | $10.50 | $10.43 (-0.67%) | $10.56 | $10.43 | 99.40 K | $590.95 M |
| 07/21/2026 | $10.45 | $10.45 (0%) | $10.49 | $10.31 | 56.15 K | $592.09 M |
| 07/20/2026 | $10.33 | $10.42 (0.87%) | $10.47 | $10.31 | 90.40 K | $590.39 M |
| 07/17/2026 | $10.39 | $10.30 (-0.87%) | $10.43 | $10.25 | 85.40 K | $583.59 M |
| 07/16/2026 | $10.24 | $10.30 (0.59%) | $10.40 | $10.24 | 111.50 K | $583.59 M |
| 07/15/2026 | $10.42 | $10.22 (-1.92%) | $10.45 | $10.19 | 138.53 K | $579.05 M |
| 07/14/2026 | $10.46 | $10.46 (0%) | $10.55 | $10.43 | 92.80 K | $592.65 M |
| 07/13/2026 | $10.43 | $10.41 (-0.19%) | $10.50 | $10.32 | 135.60 K | $589.82 M |
| 07/10/2026 | $10.30 | $10.40 (0.97%) | $10.40 | $10.23 | 49.70 K | $589.25 M |
| 07/09/2026 | $10.37 | $10.23 (-1.35%) | $10.45 | $10.21 | 66.14 K | $579.62 M |
| 07/08/2026 | $10.35 | $10.33 (-0.19%) | $10.43 | $10.31 | 94.64 K | $585.29 M |
| 07/07/2026 | $10.20 | $10.26 (0.59%) | $10.31 | $10.15 | 113.20 K | $581.32 M |
| 07/06/2026 | $10.15 | $10.21 (0.59%) | $10.28 | $10.10 | 92.14 K | $578.49 M |
| 07/02/2026 | $10.17 | $10.10 (-0.69%) | $10.35 | $10.10 | 65.30 K | $572.26 M |
| 07/01/2026 | $10.14 | $10.11 (-0.3%) | $10.25 | $10.06 | 68.04 K | $572.82 M |
| 06/30/2026 | $10.04 | $10.14 (1%) | $10.16 | $9.80 | 147.41 K | $574.52 M |
| 06/29/2026 | $9.86 | $9.95 (0.91%) | $9.97 | $9.71 | 136.14 K | $563.76 M |
| 06/26/2026 | $9.90 | $9.78 (-1.21%) | $9.90 | $9.75 | 138.42 K | $554.12 M |
| 06/25/2026 | $9.72 | $9.89 (1.75%) | $9.98 | $9.67 | 109.30 K | $560.36 M |
| 06/24/2026 | $9.79 | $9.74 (-0.51%) | $9.98 | $9.64 | 85.20 K | $551.86 M |
| 06/23/2026 | $9.67 | $9.75 (0.83%) | $9.90 | $9.60 | 148.21 K | $552.42 M |
| 06/22/2026 | $9.55 | $9.68 (1.36%) | $9.70 | $9.48 | 152.03 K | $548.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
