5 DAY PERFORMANCE
-3.66%
1 MONTH PERFORMANCE
-2.35%
3 MONTH PERFORMANCE
+6.62%
6 MONTH PERFORMANCE
+20.22%
YEAR-TO-DATE PERFORMANCE
+17.53%
1 YEAR PERFORMANCE
+21.53%
Neuberger Energy Infrastructure and Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.15 | $10.03 (-1.18%) | $10.16 | $10.00 | 211.57 K | $571.69 M |
| 05/05/2026 | $10.43 | $10.43 (0%) | $10.46 | $10.34 | 108.90 K | $590.95 M |
| 05/04/2026 | $10.34 | $10.41 (0.68%) | $10.45 | $10.34 | 98.03 K | $589.82 M |
| 05/01/2026 | $10.45 | $10.37 (-0.77%) | $10.45 | $10.25 | 130.60 K | $587.55 M |
| 04/30/2026 | $10.25 | $10.48 (2.24%) | $10.50 | $10.12 | 114.94 K | $593.79 M |
| 04/29/2026 | $10.16 | $10.25 (0.89%) | $10.25 | $10.11 | 129.63 K | $580.75 M |
| 04/28/2026 | $10.02 | $10.12 (1%) | $10.14 | $10.01 | 153.64 K | $573.39 M |
| 04/27/2026 | $9.92 | $9.98 (0.6%) | $10.07 | $9.89 | 260.02 K | $565.46 M |
| 04/24/2026 | $10.07 | $9.87 (-1.99%) | $10.07 | $9.83 | 257.64 K | $559.22 M |
| 04/23/2026 | $9.95 | $10.05 (1.01%) | $10.09 | $9.88 | 162.70 K | $569.42 M |
| 04/22/2026 | $9.87 | $9.93 (0.61%) | $9.96 | $9.80 | 111.12 K | $562.62 M |
| 04/21/2026 | $9.82 | $9.87 (0.51%) | $9.87 | $9.69 | 162.50 K | $559.22 M |
| 04/20/2026 | $9.76 | $9.77 (0.1%) | $9.83 | $9.72 | 133.80 K | $553.56 M |
| 04/17/2026 | $9.71 | $9.75 (0.41%) | $9.77 | $9.54 | 284.75 K | $552.42 M |
| 04/16/2026 | $9.80 | $9.88 (0.82%) | $9.89 | $9.80 | 124.90 K | $559.79 M |
| 04/15/2026 | $9.81 | $9.78 (-0.31%) | $9.85 | $9.75 | 110.31 K | $554.12 M |
| 04/14/2026 | $9.98 | $9.91 (-0.7%) | $9.98 | $9.85 | 113.50 K | $561.49 M |
| 04/13/2026 | $10.18 | $10.00 (-1.77%) | $10.18 | $9.98 | 128.12 K | $566.59 M |
| 04/10/2026 | $10.14 | $10.09 (-0.49%) | $10.15 | $10.03 | 115.10 K | $571.69 M |
| 04/09/2026 | $10.14 | $10.14 (0%) | $10.38 | $10.11 | 163.10 K | $574.52 M |
| 04/08/2026 | $10.00 | $10.17 (1.7%) | $10.18 | $9.69 | 214.22 K | $576.22 M |
| 04/07/2026 | $10.20 | $10.30 (0.98%) | $10.35 | $10.20 | 141.37 K | $583.59 M |
| 04/06/2026 | $10.11 | $10.23 (1.19%) | $10.25 | $10.09 | 165.30 K | $579.62 M |
| 04/02/2026 | $10.26 | $10.11 (-1.46%) | $10.40 | $10.10 | 219.04 K | $572.82 M |
| 04/01/2026 | $10.44 | $10.13 (-2.97%) | $10.44 | $10.05 | 322.34 K | $573.95 M |
| 03/31/2026 | $10.59 | $10.51 (-0.76%) | $10.63 | $10.31 | 221.73 K | $595.49 M |
| 03/30/2026 | $10.70 | $10.53 (-1.59%) | $10.71 | $10.41 | 273.72 K | $596.62 M |
| 03/27/2026 | $10.47 | $10.58 (1.05%) | $10.70 | $10.41 | 298.12 K | $599.45 M |
| 03/26/2026 | $10.32 | $10.40 (0.78%) | $10.49 | $10.32 | 137.64 K | $589.25 M |
| 03/25/2026 | $10.28 | $10.35 (0.68%) | $10.35 | $10.24 | 77.10 K | $586.42 M |
| 03/24/2026 | $10.21 | $10.28 (0.69%) | $10.34 | $10.15 | 149.52 K | $582.45 M |
| 03/23/2026 | $10.09 | $10.18 (0.89%) | $10.23 | $10.09 | 223.93 K | $576.79 M |
| 03/20/2026 | $10.32 | $10.26 (-0.58%) | $10.36 | $10.16 | 165.80 K | $581.32 M |
| 03/19/2026 | $10.13 | $10.27 (1.38%) | $10.43 | $10.13 | 271.67 K | $581.89 M |
| 03/18/2026 | $10.21 | $10.13 (-0.78%) | $10.30 | $10.11 | 183.60 K | $573.95 M |
| 03/17/2026 | $10.02 | $10.24 (2.2%) | $10.26 | $10.02 | 154.60 K | $580.19 M |
| 03/16/2026 | $10.04 | $10.05 (0.1%) | $10.08 | $9.96 | 126.60 K | $569.42 M |
| 03/13/2026 | $10.05 | $10.03 (-0.2%) | $10.11 | $9.95 | 136.34 K | $568.29 M |
| 03/12/2026 | $10.15 | $10.04 (-1.08%) | $10.15 | $9.99 | 185.90 K | $568.86 M |
| 03/11/2026 | $10.03 | $10.04 (0.1%) | $10.18 | $9.96 | 259.70 K | $568.86 M |
| 03/10/2026 | $10.00 | $10.00 (0%) | $10.13 | $9.93 | 207.80 K | $566.59 M |
| 03/09/2026 | $10.26 | $10.05 (-2.05%) | $10.26 | $9.97 | 199.30 K | $569.42 M |
| 03/06/2026 | $10.25 | $10.18 (-0.68%) | $10.26 | $10.13 | 123.30 K | $576.79 M |
| 03/05/2026 | $10.21 | $10.21 (0%) | $10.29 | $10.13 | 258.11 K | $578.49 M |
| 03/04/2026 | $10.19 | $10.17 (-0.2%) | $10.27 | $10.10 | 112.55 K | $576.22 M |
| 03/03/2026 | $10.44 | $10.25 (-1.82%) | $10.44 | $10.22 | 182.80 K | $580.75 M |
| 03/02/2026 | $10.40 | $10.35 (-0.48%) | $10.40 | $10.15 | 302.84 K | $586.42 M |
| 02/27/2026 | $10.08 | $10.22 (1.39%) | $10.22 | $9.98 | 311.10 K | $579.05 M |
| 02/26/2026 | $9.83 | $9.97 (1.42%) | $9.98 | $9.72 | 159.80 K | $564.89 M |
| 02/25/2026 | $9.80 | $9.85 (0.51%) | $9.85 | $9.65 | 110.21 K | $558.09 M |
| 02/24/2026 | $9.82 | $9.79 (-0.31%) | $9.82 | $9.61 | 128.80 K | $554.69 M |
| 02/23/2026 | $9.83 | $9.83 (0%) | $9.86 | $9.73 | 109.26 K | $556.96 M |
| 02/20/2026 | $9.73 | $9.77 (0.41%) | $9.78 | $9.65 | 125.30 K | $553.56 M |
| 02/19/2026 | $9.79 | $9.70 (-0.92%) | $9.87 | $9.68 | 168.70 K | $549.59 M |
| 02/18/2026 | $9.76 | $9.79 (0.31%) | $9.84 | $9.76 | 139.63 K | $554.69 M |
| 02/17/2026 | $9.84 | $9.73 (-1.12%) | $9.86 | $9.65 | 234.40 K | $551.29 M |
| 02/13/2026 | $9.66 | $9.90 (2.48%) | $9.93 | $9.62 | 250.23 K | $560.92 M |
| 02/12/2026 | $9.74 | $9.70 (-0.41%) | $9.80 | $9.60 | 138.03 K | $549.59 M |
| 02/11/2026 | $9.86 | $9.74 (-1.22%) | $9.94 | $9.61 | 288.73 K | $551.86 M |
| 02/10/2026 | $9.58 | $9.56 (-0.21%) | $9.60 | $9.49 | 190.79 K | $541.66 M |
| 02/09/2026 | $9.32 | $9.52 (2.15%) | $9.52 | $9.31 | 175.04 K | $539.39 M |
| 02/06/2026 | $9.23 | $9.37 (1.52%) | $9.37 | $9.18 | 140.85 K | $530.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
