5 DAY PERFORMANCE
+4.17%
1 MONTH PERFORMANCE
-4.40%
3 MONTH PERFORMANCE
-1.87%
6 MONTH PERFORMANCE
+19.35%
YEAR-TO-DATE PERFORMANCE
+17.53%
1 YEAR PERFORMANCE
+14.56%
Neuberger Energy Infrastructure and Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.55 | $9.68 (1.36%) | $9.70 | $9.48 | 152.03 K | $548.46 M |
| 06/18/2026 | $9.72 | $9.59 (-1.34%) | $9.87 | $9.49 | 161.93 K | $543.36 M |
| 06/17/2026 | $9.79 | $9.72 (-0.72%) | $10.05 | $9.72 | 85.43 K | $550.72 M |
| 06/16/2026 | $9.90 | $9.86 (-0.4%) | $10.05 | $9.71 | 146.93 K | $558.66 M |
| 06/15/2026 | $10.11 | $10.05 (-0.59%) | $10.11 | $9.83 | 137.60 K | $569.42 M |
| 06/12/2026 | $10.01 | $10.18 (1.7%) | $10.24 | $10.01 | 130.10 K | $576.79 M |
| 06/11/2026 | $10.41 | $10.14 (-2.59%) | $10.45 | $10.05 | 175.60 K | $574.52 M |
| 06/10/2026 | $10.16 | $10.41 (2.46%) | $10.49 | $10.16 | 152.00 K | $589.82 M |
| 06/09/2026 | $10.23 | $10.18 (-0.49%) | $10.24 | $10.02 | 182.70 K | $576.79 M |
| 06/08/2026 | $10.20 | $10.23 (0.29%) | $10.24 | $10.10 | 147.11 K | $579.62 M |
| 06/05/2026 | $10.13 | $10.12 (-0.1%) | $10.18 | $10.00 | 141.50 K | $573.39 M |
| 06/04/2026 | $9.99 | $10.12 (1.3%) | $10.12 | $9.99 | 116.00 K | $573.39 M |
| 06/03/2026 | $10.03 | $10.04 (0.1%) | $10.14 | $9.99 | 119.14 K | $568.86 M |
| 06/02/2026 | $9.89 | $9.99 (1.01%) | $10.01 | $9.87 | 101.21 K | $566.02 M |
| 06/01/2026 | $9.85 | $9.82 (-0.3%) | $9.99 | $9.82 | 146.20 K | $556.39 M |
| 05/29/2026 | $10.01 | $9.79 (-2.2%) | $10.12 | $9.76 | 256.20 K | $554.69 M |
| 05/28/2026 | $10.13 | $9.96 (-1.68%) | $10.13 | $9.89 | 212.94 K | $564.32 M |
| 05/27/2026 | $10.16 | $10.09 (-0.69%) | $10.28 | $10.05 | 212.80 K | $571.69 M |
| 05/26/2026 | $10.31 | $10.25 (-0.58%) | $10.41 | $10.24 | 193.41 K | $580.75 M |
| 05/22/2026 | $10.39 | $10.45 (0.58%) | $10.50 | $10.24 | 108.83 K | $592.09 M |
| 05/21/2026 | $10.46 | $10.39 (-0.67%) | $10.53 | $10.29 | 135.40 K | $588.69 M |
| 05/20/2026 | $10.48 | $10.37 (-1.05%) | $10.62 | $10.34 | 159.54 K | $587.55 M |
| 05/19/2026 | $10.55 | $10.54 (-0.09%) | $10.64 | $10.47 | 170.62 K | $597.19 M |
| 05/18/2026 | $10.45 | $10.58 (1.24%) | $10.58 | $10.35 | 188.50 K | $599.45 M |
| 05/15/2026 | $10.44 | $10.48 (0.38%) | $10.53 | $10.41 | 70.42 K | $593.79 M |
| 05/14/2026 | $10.35 | $10.48 (1.26%) | $10.50 | $10.26 | 76.00 K | $593.79 M |
| 05/13/2026 | $10.24 | $10.34 (0.98%) | $10.34 | $10.16 | 74.60 K | $585.85 M |
| 05/12/2026 | $10.20 | $10.24 (0.39%) | $10.27 | $10.13 | 95.50 K | $580.19 M |
| 05/11/2026 | $10.01 | $10.11 (1%) | $10.14 | $9.95 | 81.94 K | $572.82 M |
| 05/08/2026 | $10.02 | $9.88 (-1.4%) | $10.13 | $9.88 | 97.81 K | $559.79 M |
| 05/07/2026 | $10.00 | $10.07 (0.7%) | $10.07 | $9.84 | 104.00 K | $570.56 M |
| 05/06/2026 | $10.39 | $10.10 (-2.79%) | $10.39 | $9.90 | 278.50 K | $572.26 M |
| 05/05/2026 | $10.43 | $10.43 (0%) | $10.46 | $10.34 | 108.90 K | $590.95 M |
| 05/04/2026 | $10.34 | $10.41 (0.68%) | $10.45 | $10.34 | 98.03 K | $589.82 M |
| 05/01/2026 | $10.45 | $10.37 (-0.77%) | $10.45 | $10.25 | 130.60 K | $587.55 M |
| 04/30/2026 | $10.25 | $10.48 (2.24%) | $10.50 | $10.12 | 114.94 K | $593.79 M |
| 04/29/2026 | $10.16 | $10.25 (0.89%) | $10.25 | $10.11 | 129.63 K | $580.75 M |
| 04/28/2026 | $10.02 | $10.12 (1%) | $10.14 | $10.01 | 153.64 K | $573.39 M |
| 04/27/2026 | $9.92 | $9.98 (0.6%) | $10.07 | $9.89 | 260.02 K | $565.46 M |
| 04/24/2026 | $10.07 | $9.87 (-1.99%) | $10.07 | $9.83 | 257.64 K | $559.22 M |
| 04/23/2026 | $9.95 | $10.05 (1.01%) | $10.09 | $9.88 | 162.70 K | $569.42 M |
| 04/22/2026 | $9.87 | $9.93 (0.61%) | $9.96 | $9.80 | 111.12 K | $562.62 M |
| 04/21/2026 | $9.82 | $9.87 (0.51%) | $9.87 | $9.69 | 162.50 K | $559.22 M |
| 04/20/2026 | $9.76 | $9.77 (0.1%) | $9.83 | $9.72 | 133.80 K | $553.56 M |
| 04/17/2026 | $9.71 | $9.75 (0.41%) | $9.77 | $9.54 | 284.75 K | $552.42 M |
| 04/16/2026 | $9.80 | $9.88 (0.82%) | $9.89 | $9.80 | 124.90 K | $559.79 M |
| 04/15/2026 | $9.81 | $9.78 (-0.31%) | $9.85 | $9.75 | 110.31 K | $554.12 M |
| 04/14/2026 | $9.98 | $9.91 (-0.7%) | $9.98 | $9.85 | 113.50 K | $561.49 M |
| 04/13/2026 | $10.18 | $10.00 (-1.77%) | $10.18 | $9.98 | 128.12 K | $566.59 M |
| 04/10/2026 | $10.14 | $10.09 (-0.49%) | $10.15 | $10.03 | 115.10 K | $571.69 M |
| 04/09/2026 | $10.14 | $10.14 (0%) | $10.38 | $10.11 | 163.10 K | $574.52 M |
| 04/08/2026 | $10.00 | $10.17 (1.7%) | $10.18 | $9.69 | 214.22 K | $576.22 M |
| 04/07/2026 | $10.20 | $10.30 (0.98%) | $10.35 | $10.20 | 141.37 K | $583.59 M |
| 04/06/2026 | $10.11 | $10.23 (1.19%) | $10.25 | $10.09 | 165.30 K | $579.62 M |
| 04/02/2026 | $10.26 | $10.11 (-1.46%) | $10.40 | $10.10 | 219.04 K | $572.82 M |
| 04/01/2026 | $10.44 | $10.13 (-2.97%) | $10.44 | $10.05 | 322.34 K | $573.95 M |
| 03/31/2026 | $10.59 | $10.51 (-0.76%) | $10.63 | $10.31 | 221.73 K | $595.49 M |
| 03/30/2026 | $10.70 | $10.53 (-1.59%) | $10.71 | $10.41 | 273.72 K | $596.62 M |
| 03/27/2026 | $10.47 | $10.58 (1.05%) | $10.70 | $10.41 | 298.12 K | $599.45 M |
| 03/26/2026 | $10.32 | $10.40 (0.78%) | $10.49 | $10.32 | 137.64 K | $589.25 M |
| 03/25/2026 | $10.28 | $10.35 (0.68%) | $10.35 | $10.24 | 77.10 K | $586.42 M |
| 03/24/2026 | $10.21 | $10.28 (0.69%) | $10.34 | $10.15 | 149.52 K | $582.45 M |
| 03/23/2026 | $10.09 | $10.18 (0.89%) | $10.23 | $10.09 | 223.93 K | $576.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
