5 DAY PERFORMANCE
-28.75%
1 MONTH PERFORMANCE
-25.58%
3 MONTH PERFORMANCE
-6.05%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
+17.48%
1 YEAR PERFORMANCE
+67.05%
National Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $222.73 | $217.14 (-2.51%) | $226.87 | $211.59 | 79.27 K | $3.41 B |
| 08/06/2026 | $221.21 | $219.45 (-0.8%) | $227.41 | $218.09 | 108.24 K | $3.43 B |
| 08/05/2026 | $208.00 | $221.45 (6.47%) | $222.15 | $202.74 | 134.40 K | $3.46 B |
| 08/04/2026 | $220.85 | $208.20 (-5.73%) | $223.15 | $208.16 | 166.85 K | $3.25 B |
| 08/03/2026 | $225.84 | $222.76 (-1.36%) | $228.48 | $222.02 | 106.10 K | $3.48 B |
| 07/31/2026 | $229.45 | $226.03 (-1.49%) | $229.45 | $220.66 | 85.80 K | $3.51 B |
| 07/30/2026 | $230.43 | $228.97 (-0.63%) | $231.00 | $227.03 | 147.90 K | $3.56 B |
| 07/29/2026 | $232.00 | $228.66 (-1.44%) | $232.67 | $227.91 | 81.38 K | $3.55 B |
| 07/28/2026 | $226.57 | $231.00 (1.96%) | $231.34 | $226.57 | 65.40 K | $3.59 B |
| 07/27/2026 | $226.80 | $226.09 (-0.31%) | $230.11 | $225.18 | 102.92 K | $3.51 B |
| 07/24/2026 | $223.41 | $225.69 (1.02%) | $227.12 | $221.32 | 72.35 K | $3.51 B |
| 07/23/2026 | $220.00 | $221.51 (0.69%) | $222.39 | $217.78 | 123.30 K | $3.44 B |
| 07/22/2026 | $222.75 | $220.34 (-1.08%) | $222.90 | $216.39 | 91.04 K | $3.42 B |
| 07/21/2026 | $220.62 | $222.85 (1.01%) | $225.39 | $217.76 | 110.83 K | $3.46 B |
| 07/20/2026 | $230.33 | $219.88 (-4.54%) | $232.25 | $219.41 | 78.52 K | $3.42 B |
| 07/17/2026 | $224.97 | $228.16 (1.42%) | $231.73 | $222.90 | 131.40 K | $3.55 B |
| 07/16/2026 | $216.57 | $224.64 (3.73%) | $229.16 | $216.57 | 140.64 K | $3.49 B |
| 07/15/2026 | $209.35 | $216.17 (3.26%) | $217.09 | $208.16 | 96.70 K | $3.36 B |
| 07/14/2026 | $208.50 | $210.79 (1.1%) | $211.92 | $204.20 | 89.31 K | $3.28 B |
| 07/13/2026 | $210.75 | $207.87 (-1.37%) | $213.54 | $207.27 | 130.90 K | $3.23 B |
| 07/10/2026 | $215.00 | $210.38 (-2.15%) | $215.33 | $207.67 | 109.54 K | $3.27 B |
| 07/09/2026 | $213.29 | $214.18 (0.42%) | $214.71 | $210.14 | 101.11 K | $3.33 B |
| 07/08/2026 | $214.18 | $211.78 (-1.12%) | $216.85 | $209.37 | 113.31 K | $3.29 B |
| 07/07/2026 | $217.50 | $216.40 (-0.51%) | $219.70 | $212.97 | 165.67 K | $3.36 B |
| 07/06/2026 | $219.12 | $217.43 (-0.77%) | $220.86 | $216.27 | 103.12 K | $3.38 B |
| 07/02/2026 | $213.86 | $218.44 (2.14%) | $219.03 | $213.56 | 105.60 K | $3.39 B |
| 07/01/2026 | $212.37 | $212.71 (0.16%) | $215.76 | $212.37 | 99.03 K | $3.31 B |
| 06/30/2026 | $205.50 | $211.36 (2.85%) | $213.31 | $203.85 | 126.31 K | $3.28 B |
| 06/29/2026 | $205.28 | $206.33 (0.51%) | $207.32 | $198.60 | 137.30 K | $3.21 B |
| 06/26/2026 | $202.05 | $206.54 (2.22%) | $206.54 | $198.38 | 504.00 K | $3.21 B |
| 06/25/2026 | $202.61 | $201.53 (-0.53%) | $203.04 | $198.00 | 105.50 K | $3.13 B |
| 06/24/2026 | $197.41 | $202.81 (2.74%) | $204.77 | $197.41 | 103.22 K | $3.15 B |
| 06/23/2026 | $200.81 | $199.54 (-0.63%) | $205.66 | $198.28 | 140.03 K | $3.10 B |
| 06/22/2026 | $199.20 | $201.40 (1.1%) | $202.86 | $196.52 | 180.13 K | $3.13 B |
| 06/18/2026 | $193.13 | $201.53 (4.35%) | $205.90 | $190.86 | 667.25 K | $3.13 B |
| 06/17/2026 | $191.10 | $191.10 (0%) | $192.70 | $186.65 | 130.20 K | $2.97 B |
| 06/16/2026 | $196.04 | $191.97 (-2.08%) | $200.66 | $190.25 | 142.60 K | $2.98 B |
| 06/15/2026 | $198.14 | $195.59 (-1.29%) | $199.81 | $194.50 | 134.30 K | $3.04 B |
| 06/12/2026 | $197.44 | $197.72 (0.14%) | $202.82 | $196.25 | 110.90 K | $3.07 B |
| 06/11/2026 | $194.07 | $195.95 (0.97%) | $197.24 | $193.19 | 96.40 K | $3.05 B |
| 06/10/2026 | $193.55 | $191.81 (-0.9%) | $196.70 | $191.81 | 153.43 K | $2.98 B |
| 06/09/2026 | $188.94 | $192.12 (1.68%) | $193.18 | $188.94 | 142.54 K | $2.99 B |
| 06/08/2026 | $193.33 | $187.73 (-2.9%) | $195.90 | $187.65 | 151.84 K | $2.92 B |
| 06/05/2026 | $187.80 | $192.13 (2.31%) | $194.88 | $187.80 | 105.80 K | $2.99 B |
| 06/04/2026 | $186.46 | $188.02 (0.84%) | $190.17 | $185.17 | 77.60 K | $2.92 B |
| 06/03/2026 | $187.19 | $186.44 (-0.4%) | $188.57 | $183.46 | 116.42 K | $2.90 B |
| 06/02/2026 | $180.11 | $183.35 (1.8%) | $183.61 | $176.75 | 118.80 K | $2.85 B |
| 06/01/2026 | $183.44 | $179.40 (-2.2%) | $185.91 | $179.31 | 145.21 K | $2.79 B |
| 05/29/2026 | $184.00 | $184.42 (0.23%) | $185.16 | $181.11 | 76.30 K | $2.87 B |
| 05/28/2026 | $192.90 | $184.84 (-4.18%) | $192.90 | $182.94 | 86.16 K | $2.87 B |
| 05/27/2026 | $191.21 | $192.00 (0.41%) | $193.95 | $189.10 | 103.30 K | $2.98 B |
| 05/26/2026 | $193.97 | $190.00 (-2.05%) | $195.67 | $182.01 | 178.52 K | $2.95 B |
| 05/22/2026 | $194.90 | $196.00 (0.56%) | $197.45 | $193.11 | 132.81 K | $3.05 B |
| 05/21/2026 | $197.32 | $196.00 (-0.67%) | $197.32 | $191.50 | 148.90 K | $3.05 B |
| 05/20/2026 | $205.06 | $199.51 (-2.71%) | $205.06 | $195.47 | 85.33 K | $3.10 B |
| 05/19/2026 | $196.10 | $196.00 (-0.05%) | $200.09 | $192.88 | 102.10 K | $3.05 B |
| 05/18/2026 | $193.65 | $196.30 (1.37%) | $199.53 | $193.65 | 90.40 K | $3.05 B |
| 05/15/2026 | $195.60 | $193.65 (-1%) | $197.00 | $190.93 | 75.80 K | $3.01 B |
| 05/14/2026 | $196.35 | $197.96 (0.82%) | $199.62 | $195.40 | 63.04 K | $3.08 B |
| 05/13/2026 | $190.88 | $194.71 (2.01%) | $194.76 | $189.20 | 104.50 K | $3.03 B |
| 05/12/2026 | $190.71 | $189.47 (-0.65%) | $191.91 | $185.34 | 122.70 K | $2.94 B |
| 05/11/2026 | $190.71 | $189.75 (-0.5%) | $193.20 | $185.50 | 89.53 K | $2.95 B |
| 05/08/2026 | $174.50 | $188.82 (8.21%) | $189.95 | $174.50 | 150.31 K | $2.93 B |
| 05/07/2026 | $170.61 | $171.42 (0.47%) | $173.64 | $169.80 | 64.22 K | $2.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
