5 DAY PERFORMANCE
-21.87%
1 MONTH PERFORMANCE
-30.09%
3 MONTH PERFORMANCE
-27.27%
6 MONTH PERFORMANCE
-3.59%
YEAR-TO-DATE PERFORMANCE
+17.48%
1 YEAR PERFORMANCE
+28.91%
National Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $214.19 | $207.62 (-3.07%) | $216.00 | $203.05 | 120.96 K | $3.25 B |
| 11/04/2026 | $208.71 | $212.40 (1.77%) | $214.25 | $207.56 | 207.02 K | $3.32 B |
| 11/03/2026 | $202.35 | $205.83 (1.72%) | $206.12 | $200.55 | 148.72 K | $3.22 B |
| 11/02/2026 | $205.38 | $202.09 (-1.6%) | $206.66 | $200.65 | 165.10 K | $3.16 B |
| 10/30/2026 | $212.77 | $206.14 (-3.12%) | $213.34 | $204.58 | 135.90 K | $3.22 B |
| 10/29/2026 | $213.20 | $212.16 (-0.49%) | $220.60 | $210.51 | 145.60 K | $3.31 B |
| 10/28/2026 | $211.82 | $211.79 (-0.01%) | $217.63 | $210.23 | 263.65 K | $3.31 B |
| 10/27/2026 | $225.69 | $211.81 (-6.15%) | $225.69 | $210.62 | 198.94 K | $3.31 B |
| 10/26/2026 | $237.34 | $223.70 (-5.75%) | $237.99 | $223.58 | 245.44 K | $3.49 B |
| 10/23/2026 | $242.78 | $236.01 (-2.79%) | $243.52 | $235.49 | 192.91 K | $3.69 B |
| 10/22/2026 | $236.22 | $243.07 (2.9%) | $244.50 | $234.75 | 207.90 K | $3.80 B |
| 10/21/2026 | $247.94 | $235.60 (-4.98%) | $248.20 | $233.68 | 117.63 K | $3.68 B |
| 10/20/2026 | $240.44 | $247.94 (3.12%) | $247.94 | $240.44 | 128.51 K | $3.87 B |
| 10/19/2026 | $244.73 | $239.24 (-2.24%) | $245.96 | $234.84 | 165.40 K | $3.74 B |
| 10/16/2026 | $245.50 | $242.82 (-1.09%) | $247.79 | $240.22 | 100.94 K | $3.79 B |
| 10/15/2026 | $236.68 | $245.53 (3.74%) | $245.64 | $236.68 | 95.90 K | $3.83 B |
| 10/14/2026 | $230.55 | $234.48 (1.7%) | $234.65 | $230.55 | 80.80 K | $3.66 B |
| 10/13/2026 | $231.01 | $231.39 (0.16%) | $232.77 | $229.40 | 51.51 K | $3.61 B |
| 10/12/2026 | $226.90 | $229.88 (1.31%) | $230.96 | $226.90 | 65.30 K | $3.59 B |
| 10/09/2026 | $224.74 | $227.11 (1.05%) | $227.95 | $223.76 | 62.82 K | $3.55 B |
| 10/08/2026 | $221.08 | $225.17 (1.85%) | $226.76 | $220.52 | 82.21 K | $3.52 B |
| 10/07/2026 | $225.99 | $221.19 (-2.12%) | $229.19 | $220.40 | 100.90 K | $3.45 B |
| 10/06/2026 | $231.31 | $228.27 (-1.31%) | $231.94 | $227.26 | 90.60 K | $3.57 B |
| 10/05/2026 | $227.11 | $230.37 (1.44%) | $232.17 | $223.40 | 112.70 K | $3.60 B |
| 10/02/2026 | $225.08 | $227.66 (1.15%) | $229.53 | $223.80 | 88.31 K | $3.56 B |
| 10/01/2026 | $220.27 | $223.35 (1.4%) | $224.91 | $220.14 | 99.95 K | $3.49 B |
| 09/30/2026 | $224.21 | $219.51 (-2.1%) | $224.30 | $219.51 | 116.84 K | $3.43 B |
| 09/29/2026 | $225.90 | $224.16 (-0.77%) | $227.58 | $220.55 | 105.24 K | $3.50 B |
| 09/28/2026 | $226.20 | $225.97 (-0.1%) | $228.96 | $223.12 | 92.62 K | $3.53 B |
| 09/25/2026 | $221.42 | $227.36 (2.68%) | $229.45 | $221.42 | 156.20 K | $3.55 B |
| 09/24/2026 | $224.20 | $221.60 (-1.16%) | $225.16 | $219.72 | 84.40 K | $3.46 B |
| 09/23/2026 | $222.62 | $224.87 (1.01%) | $227.10 | $220.45 | 113.76 K | $3.51 B |
| 09/22/2026 | $224.01 | $222.86 (-0.51%) | $225.72 | $220.71 | 71.93 K | $3.48 B |
| 09/21/2026 | $223.34 | $223.31 (-0.01%) | $225.29 | $221.80 | 103.60 K | $3.49 B |
| 09/18/2026 | $224.21 | $222.11 (-0.94%) | $229.05 | $220.54 | 467.83 K | $3.47 B |
| 09/17/2026 | $226.08 | $224.84 (-0.55%) | $226.08 | $223.74 | 76.13 K | $3.51 B |
| 09/16/2026 | $226.32 | $225.36 (-0.42%) | $230.09 | $224.21 | 72.01 K | $3.52 B |
| 09/15/2026 | $226.85 | $226.61 (-0.11%) | $227.57 | $223.61 | 58.20 K | $3.54 B |
| 09/14/2026 | $223.98 | $227.76 (1.69%) | $228.69 | $222.49 | 70.77 K | $3.56 B |
| 09/11/2026 | $224.48 | $224.47 (-0%) | $227.89 | $222.63 | 52.00 K | $3.51 B |
| 09/10/2026 | $226.55 | $224.92 (-0.72%) | $229.96 | $222.50 | 75.50 K | $3.51 B |
| 09/09/2026 | $221.30 | $227.24 (2.68%) | $229.57 | $219.58 | 93.81 K | $3.55 B |
| 09/08/2026 | $217.28 | $220.97 (1.7%) | $222.63 | $216.26 | 82.40 K | $3.45 B |
| 09/04/2026 | $218.49 | $218.64 (0.07%) | $222.77 | $215.90 | 61.03 K | $3.41 B |
| 09/03/2026 | $218.57 | $221.64 (1.4%) | $221.91 | $215.02 | 78.33 K | $3.46 B |
| 09/02/2026 | $220.42 | $217.34 (-1.4%) | $222.39 | $216.08 | 117.53 K | $3.39 B |
| 09/01/2026 | $217.40 | $218.97 (0.72%) | $222.68 | $215.86 | 129.20 K | $3.42 B |
| 08/31/2026 | $222.87 | $216.53 (-2.84%) | $222.87 | $214.15 | 91.34 K | $3.38 B |
| 08/28/2026 | $224.45 | $222.70 (-0.78%) | $224.75 | $221.28 | 147.50 K | $3.48 B |
| 08/27/2026 | $223.07 | $222.26 (-0.36%) | $224.99 | $220.47 | 122.70 K | $3.47 B |
| 08/26/2026 | $224.98 | $225.09 (0.05%) | $228.00 | $222.46 | 89.50 K | $3.52 B |
| 08/25/2026 | $228.84 | $224.73 (-1.8%) | $228.84 | $223.51 | 94.15 K | $3.51 B |
| 08/24/2026 | $233.63 | $228.38 (-2.25%) | $236.00 | $227.88 | 90.61 K | $3.57 B |
| 08/21/2026 | $237.08 | $233.40 (-1.55%) | $237.80 | $229.30 | 90.85 K | $3.65 B |
| 08/20/2026 | $232.88 | $236.75 (1.66%) | $239.29 | $232.88 | 114.50 K | $3.70 B |
| 08/19/2026 | $235.57 | $234.04 (-0.65%) | $239.19 | $231.62 | 101.80 K | $3.66 B |
| 08/18/2026 | $229.43 | $234.17 (2.07%) | $234.17 | $227.76 | 95.94 K | $3.66 B |
| 08/17/2026 | $223.66 | $228.20 (2.03%) | $228.90 | $223.66 | 93.48 K | $3.56 B |
| 08/14/2026 | $209.33 | $223.59 (6.81%) | $226.33 | $209.33 | 178.32 K | $3.49 B |
| 08/13/2026 | $220.69 | $219.84 (-0.39%) | $224.89 | $219.03 | 106.60 K | $3.43 B |
| 08/12/2026 | $216.84 | $221.64 (2.21%) | $223.60 | $216.84 | 144.10 K | $3.46 B |
| 08/11/2026 | $220.27 | $216.69 (-1.63%) | $222.31 | $215.47 | 95.60 K | $3.38 B |
| 08/10/2026 | $213.24 | $221.04 (3.66%) | $222.06 | $213.24 | 123.70 K | $3.45 B |
| 08/07/2026 | $222.73 | $215.54 (-3.23%) | $226.87 | $211.59 | 128.71 K | $3.37 B |
| 08/06/2026 | $221.21 | $219.45 (-0.8%) | $227.41 | $218.09 | 108.24 K | $3.43 B |
| 08/05/2026 | $208.00 | $221.45 (6.47%) | $222.15 | $202.74 | 134.40 K | $3.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
