5 DAY PERFORMANCE
-20.09%
1 MONTH PERFORMANCE
-17.83%
3 MONTH PERFORMANCE
-0.43%
6 MONTH PERFORMANCE
+15.67%
YEAR-TO-DATE PERFORMANCE
+17.48%
1 YEAR PERFORMANCE
+51.32%
National Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $199.20 | $201.40 (1.1%) | $202.86 | $196.52 | 180.13 K | $3.13 B |
| 06/18/2026 | $193.13 | $201.53 (4.35%) | $205.90 | $190.86 | 667.25 K | $3.13 B |
| 06/17/2026 | $191.10 | $191.10 (0%) | $192.70 | $186.65 | 130.20 K | $2.97 B |
| 06/16/2026 | $196.04 | $191.97 (-2.08%) | $200.66 | $190.25 | 142.60 K | $2.98 B |
| 06/15/2026 | $198.14 | $195.59 (-1.29%) | $199.81 | $194.50 | 134.30 K | $3.04 B |
| 06/12/2026 | $197.44 | $197.72 (0.14%) | $202.82 | $196.25 | 110.90 K | $3.07 B |
| 06/11/2026 | $194.07 | $195.95 (0.97%) | $197.24 | $193.19 | 96.40 K | $3.05 B |
| 06/10/2026 | $193.55 | $191.81 (-0.9%) | $196.70 | $191.81 | 153.43 K | $2.98 B |
| 06/09/2026 | $188.94 | $192.12 (1.68%) | $193.18 | $188.94 | 142.54 K | $2.99 B |
| 06/08/2026 | $193.33 | $187.73 (-2.9%) | $195.90 | $187.65 | 151.84 K | $2.92 B |
| 06/05/2026 | $187.80 | $192.13 (2.31%) | $194.88 | $187.80 | 105.80 K | $2.99 B |
| 06/04/2026 | $186.46 | $188.02 (0.84%) | $190.17 | $185.17 | 77.60 K | $2.92 B |
| 06/03/2026 | $187.19 | $186.44 (-0.4%) | $188.57 | $183.46 | 116.42 K | $2.90 B |
| 06/02/2026 | $180.11 | $183.35 (1.8%) | $183.61 | $176.75 | 118.80 K | $2.85 B |
| 06/01/2026 | $183.44 | $179.40 (-2.2%) | $185.91 | $179.31 | 145.21 K | $2.79 B |
| 05/29/2026 | $184.00 | $184.42 (0.23%) | $185.16 | $181.11 | 76.30 K | $2.87 B |
| 05/28/2026 | $192.90 | $184.84 (-4.18%) | $192.90 | $182.94 | 86.16 K | $2.87 B |
| 05/27/2026 | $191.21 | $192.00 (0.41%) | $193.95 | $189.10 | 103.30 K | $2.98 B |
| 05/26/2026 | $193.97 | $190.00 (-2.05%) | $195.67 | $182.01 | 178.52 K | $2.95 B |
| 05/22/2026 | $194.90 | $196.00 (0.56%) | $197.45 | $193.11 | 132.81 K | $3.05 B |
| 05/21/2026 | $197.32 | $196.00 (-0.67%) | $197.32 | $191.50 | 148.90 K | $3.05 B |
| 05/20/2026 | $205.06 | $199.51 (-2.71%) | $205.06 | $195.47 | 85.33 K | $3.10 B |
| 05/19/2026 | $196.10 | $196.00 (-0.05%) | $200.09 | $192.88 | 102.10 K | $3.05 B |
| 05/18/2026 | $193.65 | $196.30 (1.37%) | $199.53 | $193.65 | 90.40 K | $3.05 B |
| 05/15/2026 | $195.60 | $193.65 (-1%) | $197.00 | $190.93 | 75.80 K | $3.01 B |
| 05/14/2026 | $196.35 | $197.96 (0.82%) | $199.62 | $195.40 | 63.04 K | $3.08 B |
| 05/13/2026 | $190.88 | $194.71 (2.01%) | $194.76 | $189.20 | 104.50 K | $3.03 B |
| 05/12/2026 | $190.71 | $189.47 (-0.65%) | $191.91 | $185.34 | 122.70 K | $2.94 B |
| 05/11/2026 | $190.71 | $189.75 (-0.5%) | $193.20 | $185.50 | 89.53 K | $2.95 B |
| 05/08/2026 | $174.50 | $188.82 (8.21%) | $189.95 | $174.50 | 150.31 K | $2.93 B |
| 05/07/2026 | $170.61 | $171.42 (0.47%) | $173.64 | $169.80 | 64.22 K | $2.66 B |
| 05/06/2026 | $168.39 | $169.41 (0.61%) | $172.00 | $168.39 | 112.00 K | $2.63 B |
| 05/05/2026 | $172.09 | $167.05 (-2.93%) | $173.33 | $166.56 | 65.41 K | $2.60 B |
| 05/04/2026 | $173.87 | $170.61 (-1.87%) | $173.87 | $168.88 | 70.40 K | $2.65 B |
| 05/01/2026 | $173.31 | $174.86 (0.89%) | $179.01 | $172.03 | 98.30 K | $2.72 B |
| 04/30/2026 | $174.08 | $173.29 (-0.45%) | $174.08 | $168.34 | 102.00 K | $2.69 B |
| 04/29/2026 | $173.13 | $175.07 (1.12%) | $175.47 | $172.30 | 115.32 K | $2.72 B |
| 04/28/2026 | $176.38 | $174.64 (-0.99%) | $177.47 | $174.14 | 66.24 K | $2.71 B |
| 04/27/2026 | $171.79 | $176.38 (2.67%) | $177.04 | $171.79 | 98.30 K | $2.74 B |
| 04/24/2026 | $169.78 | $172.86 (1.81%) | $173.98 | $169.64 | 109.23 K | $2.69 B |
| 04/23/2026 | $174.87 | $170.58 (-2.45%) | $178.85 | $169.11 | 180.11 K | $2.65 B |
| 04/22/2026 | $161.86 | $173.63 (7.27%) | $184.08 | $161.86 | 336.31 K | $2.70 B |
| 04/21/2026 | $167.31 | $160.61 (-4%) | $167.52 | $157.28 | 145.63 K | $2.50 B |
| 04/20/2026 | $167.13 | $166.58 (-0.33%) | $168.99 | $166.05 | 83.11 K | $2.59 B |
| 04/17/2026 | $162.95 | $167.99 (3.09%) | $168.45 | $162.95 | 77.32 K | $2.61 B |
| 04/16/2026 | $158.53 | $161.31 (1.75%) | $161.66 | $156.82 | 104.91 K | $2.51 B |
| 04/15/2026 | $162.87 | $159.20 (-2.25%) | $163.80 | $156.44 | 98.52 K | $2.47 B |
| 04/14/2026 | $169.44 | $163.50 (-3.51%) | $169.44 | $162.79 | 93.25 K | $2.54 B |
| 04/13/2026 | $170.84 | $169.60 (-0.73%) | $171.29 | $167.52 | 84.30 K | $2.64 B |
| 04/10/2026 | $176.03 | $170.85 (-2.94%) | $176.03 | $168.11 | 114.22 K | $2.66 B |
| 04/09/2026 | $171.03 | $176.81 (3.38%) | $177.47 | $169.86 | 164.24 K | $2.75 B |
| 04/08/2026 | $169.79 | $172.37 (1.52%) | $172.39 | $168.17 | 148.23 K | $2.68 B |
| 04/07/2026 | $164.63 | $166.42 (1.09%) | $168.00 | $164.57 | 143.00 K | $2.59 B |
| 04/06/2026 | $163.28 | $164.13 (0.52%) | $167.75 | $161.57 | 111.24 K | $2.55 B |
| 04/02/2026 | $156.77 | $162.75 (3.81%) | $163.22 | $154.91 | 95.62 K | $2.53 B |
| 04/01/2026 | $159.15 | $157.97 (-0.74%) | $160.11 | $156.30 | 120.10 K | $2.46 B |
| 03/31/2026 | $162.95 | $159.70 (-1.99%) | $163.26 | $159.00 | 131.62 K | $2.48 B |
| 03/30/2026 | $162.32 | $162.39 (0.04%) | $163.26 | $159.00 | 118.71 K | $2.52 B |
| 03/27/2026 | $159.64 | $161.03 (0.87%) | $164.41 | $159.64 | 133.75 K | $2.50 B |
| 03/26/2026 | $160.75 | $161.28 (0.33%) | $162.90 | $159.30 | 177.00 K | $2.51 B |
| 03/25/2026 | $164.43 | $161.42 (-1.83%) | $164.51 | $160.91 | 97.92 K | $2.51 B |
| 03/24/2026 | $159.07 | $161.99 (1.84%) | $164.42 | $159.07 | 133.90 K | $2.52 B |
| 03/23/2026 | $160.54 | $161.75 (0.75%) | $165.06 | $160.54 | 125.42 K | $2.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
