5 DAY PERFORMANCE
+23.46%
1 MONTH PERFORMANCE
+23.46%
3 MONTH PERFORMANCE
+6.05%
6 MONTH PERFORMANCE
+61.99%
YEAR-TO-DATE PERFORMANCE
+28.70%
1 YEAR PERFORMANCE
+166.90%
New Gold Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/20/2026 | $9.08 | $9.08 (0%) | $9.08 | $9.08 | 0 | $7.19 B |
| 03/19/2026 | $8.73 | $9.08 (4.01%) | $9.14 | $8.46 | 25.35 M | $7.19 B |
| 03/18/2026 | $9.77 | $9.47 (-3.07%) | $10.04 | $9.45 | 18.95 M | $7.50 B |
| 03/17/2026 | $10.38 | $10.34 (-0.39%) | $10.55 | $10.12 | 11.64 M | $8.19 B |
| 03/16/2026 | $10.02 | $10.32 (2.99%) | $10.34 | $9.86 | 13.61 M | $8.17 B |
| 03/13/2026 | $10.60 | $9.98 (-5.85%) | $10.67 | $9.91 | 13.98 M | $7.90 B |
| 03/12/2026 | $10.91 | $10.72 (-1.74%) | $11.01 | $10.53 | 9.49 M | $8.49 B |
| 03/11/2026 | $11.20 | $11.05 (-1.34%) | $11.45 | $10.68 | 10.51 M | $8.75 B |
| 03/10/2026 | $11.45 | $11.52 (0.61%) | $11.87 | $11.41 | 10.37 M | $9.12 B |
| 03/09/2026 | $10.70 | $11.17 (4.39%) | $11.27 | $10.19 | 10.52 M | $8.84 B |
| 03/06/2026 | $10.80 | $11.21 (3.8%) | $11.37 | $10.70 | 11.13 M | $8.87 B |
| 03/05/2026 | $11.38 | $11.17 (-1.85%) | $11.55 | $10.81 | 13.06 M | $8.84 B |
| 03/04/2026 | $12.33 | $11.78 (-4.46%) | $12.33 | $11.57 | 11.51 M | $9.33 B |
| 03/03/2026 | $12.42 | $11.91 (-4.11%) | $12.42 | $11.42 | 12.15 M | $9.43 B |
| 03/02/2026 | $13.25 | $13.33 (0.6%) | $13.50 | $12.78 | 13.49 M | $10.55 B |
| 02/27/2026 | $13.20 | $13.42 (1.67%) | $13.52 | $12.92 | 11.29 M | $10.62 B |
| 02/26/2026 | $12.06 | $13.14 (8.96%) | $13.15 | $11.96 | 12.03 M | $10.40 B |
| 02/25/2026 | $12.41 | $12.19 (-1.77%) | $12.54 | $12.16 | 7.45 M | $9.65 B |
| 02/24/2026 | $11.78 | $12.25 (3.99%) | $12.39 | $11.67 | 8.99 M | $9.70 B |
| 02/23/2026 | $12.34 | $12.12 (-1.78%) | $12.44 | $12.06 | 14.43 M | $9.60 B |
| 02/20/2026 | $11.80 | $12.22 (3.56%) | $12.28 | $11.36 | 18.22 M | $9.67 B |
| 02/19/2026 | $11.14 | $11.90 (6.82%) | $12.20 | $11.11 | 22.60 M | $9.42 B |
| 02/18/2026 | $11.13 | $11.22 (0.81%) | $11.45 | $10.97 | 17.34 M | $8.88 B |
| 02/17/2026 | $10.66 | $10.77 (1.03%) | $10.89 | $10.16 | 12.97 M | $8.53 B |
| 02/13/2026 | $10.57 | $11.06 (4.64%) | $11.14 | $10.42 | 21.07 M | $8.76 B |
| 02/12/2026 | $11.20 | $10.33 (-7.77%) | $11.40 | $10.33 | 24.89 M | $8.18 B |
| 02/11/2026 | $11.60 | $11.38 (-1.9%) | $11.68 | $10.89 | 14.80 M | $9.01 B |
| 02/10/2026 | $11.33 | $11.32 (-0.09%) | $11.60 | $11.20 | 16.85 M | $8.96 B |
| 02/09/2026 | $10.70 | $11.37 (6.26%) | $11.38 | $10.70 | 22.30 M | $9.00 B |
| 02/06/2026 | $10.11 | $10.57 (4.55%) | $10.61 | $9.97 | 24.22 M | $8.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
