5 DAY PERFORMANCE
+53.72%
1 MONTH PERFORMANCE
+55.11%
3 MONTH PERFORMANCE
+47.48%
6 MONTH PERFORMANCE
+18.83%
YEAR-TO-DATE PERFORMANCE
+28.65%
1 YEAR PERFORMANCE
+193.87%
Novagold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.62 | $7.56 (-0.79%) | $8.05 | $7.50 | 4.34 M | $3.14 B |
| 06/18/2026 | $8.34 | $7.80 (-6.47%) | $8.34 | $7.59 | 4.69 M | $3.24 B |
| 06/17/2026 | $8.32 | $8.10 (-2.64%) | $8.81 | $8.07 | 3.85 M | $3.36 B |
| 06/16/2026 | $8.21 | $8.33 (1.46%) | $8.57 | $8.16 | 2.67 M | $3.46 B |
| 06/15/2026 | $8.00 | $8.12 (1.5%) | $8.27 | $7.94 | 4.22 M | $3.37 B |
| 06/12/2026 | $7.18 | $7.44 (3.62%) | $7.53 | $7.07 | 3.22 M | $3.09 B |
| 06/11/2026 | $6.80 | $7.07 (3.97%) | $7.08 | $6.66 | 5.63 M | $2.93 B |
| 06/10/2026 | $6.91 | $6.80 (-1.59%) | $7.30 | $6.74 | 3.33 M | $2.82 B |
| 06/09/2026 | $7.37 | $7.18 (-2.58%) | $7.42 | $6.88 | 3.33 M | $2.98 B |
| 06/08/2026 | $7.45 | $7.22 (-3.09%) | $7.58 | $7.16 | 2.15 M | $3.00 B |
| 06/05/2026 | $8.03 | $7.33 (-8.72%) | $8.05 | $7.29 | 6.15 M | $3.04 B |
| 06/04/2026 | $8.24 | $8.19 (-0.61%) | $8.45 | $8.15 | 1.80 M | $3.40 B |
| 06/03/2026 | $8.20 | $8.05 (-1.83%) | $8.24 | $8.00 | 2.01 M | $3.34 B |
| 06/02/2026 | $8.41 | $8.38 (-0.36%) | $8.55 | $8.16 | 1.81 M | $3.48 B |
| 06/01/2026 | $8.42 | $8.33 (-1.07%) | $8.47 | $8.04 | 2.53 M | $3.46 B |
| 05/29/2026 | $8.27 | $8.57 (3.63%) | $8.69 | $8.17 | 2.49 M | $3.56 B |
| 05/28/2026 | $8.00 | $8.32 (4%) | $8.48 | $7.86 | 1.96 M | $3.45 B |
| 05/27/2026 | $8.02 | $8.06 (0.5%) | $8.21 | $8.00 | 1.78 M | $3.35 B |
| 05/26/2026 | $7.89 | $8.30 (5.2%) | $8.31 | $7.89 | 2.56 M | $3.45 B |
| 05/22/2026 | $7.71 | $7.73 (0.26%) | $7.85 | $7.69 | 2.07 M | $3.21 B |
| 05/21/2026 | $7.74 | $7.76 (0.26%) | $7.94 | $7.70 | 3.57 M | $3.22 B |
| 05/20/2026 | $7.73 | $7.97 (3.1%) | $8.06 | $7.70 | 3.73 M | $3.31 B |
| 05/19/2026 | $7.79 | $7.73 (-0.77%) | $7.87 | $7.66 | 3.96 M | $3.21 B |
| 05/18/2026 | $8.27 | $8.01 (-3.14%) | $8.29 | $7.90 | 1.79 M | $3.33 B |
| 05/15/2026 | $8.38 | $8.13 (-2.98%) | $8.41 | $8.03 | 2.17 M | $3.37 B |
| 05/14/2026 | $9.06 | $8.89 (-1.88%) | $9.08 | $8.67 | 2.16 M | $3.69 B |
| 05/13/2026 | $8.98 | $9.06 (0.89%) | $9.28 | $8.91 | 2.11 M | $3.76 B |
| 05/12/2026 | $8.93 | $9.14 (2.35%) | $9.24 | $8.69 | 2.24 M | $3.79 B |
| 05/11/2026 | $8.81 | $9.22 (4.65%) | $9.28 | $8.81 | 2.53 M | $3.83 B |
| 05/08/2026 | $8.65 | $8.75 (1.16%) | $8.98 | $8.56 | 2.82 M | $3.63 B |
| 05/07/2026 | $9.23 | $8.52 (-7.69%) | $9.45 | $8.51 | 7.16 M | $3.54 B |
| 05/06/2026 | $8.41 | $9.03 (7.37%) | $9.17 | $8.24 | 7.35 M | $3.75 B |
| 05/05/2026 | $8.15 | $7.93 (-2.7%) | $8.17 | $7.92 | 1.64 M | $3.29 B |
| 05/04/2026 | $7.86 | $7.95 (1.15%) | $8.09 | $7.76 | 1.96 M | $3.30 B |
| 05/01/2026 | $8.05 | $8.05 (0%) | $8.18 | $7.98 | 2.29 M | $3.34 B |
| 04/30/2026 | $8.32 | $8.06 (-3.12%) | $8.32 | $8.00 | 3.09 M | $3.35 B |
| 04/29/2026 | $8.02 | $7.80 (-2.74%) | $8.12 | $7.80 | 3.12 M | $3.24 B |
| 04/28/2026 | $8.38 | $8.18 (-2.39%) | $8.43 | $8.06 | 2.55 M | $3.40 B |
| 04/27/2026 | $8.63 | $8.68 (0.58%) | $8.74 | $8.38 | 2.15 M | $3.60 B |
| 04/24/2026 | $8.97 | $8.63 (-3.79%) | $9.05 | $8.56 | 3.53 M | $3.58 B |
| 04/23/2026 | $9.11 | $8.81 (-3.29%) | $9.26 | $8.58 | 4.55 M | $3.66 B |
| 04/22/2026 | $9.75 | $9.27 (-4.92%) | $9.82 | $9.15 | 3.40 M | $3.85 B |
| 04/21/2026 | $10.59 | $9.39 (-11.33%) | $10.62 | $9.27 | 5.47 M | $3.90 B |
| 04/20/2026 | $10.72 | $10.75 (0.28%) | $10.87 | $10.45 | 2.60 M | $4.46 B |
| 04/17/2026 | $10.49 | $10.94 (4.29%) | $11.30 | $10.40 | 3.00 M | $4.54 B |
| 04/16/2026 | $10.03 | $10.13 (1%) | $10.21 | $9.98 | 2.59 M | $4.21 B |
| 04/15/2026 | $10.03 | $9.96 (-0.7%) | $10.29 | $9.82 | 2.27 M | $4.13 B |
| 04/14/2026 | $9.96 | $10.13 (1.71%) | $10.14 | $9.80 | 2.31 M | $4.21 B |
| 04/13/2026 | $9.37 | $9.78 (4.38%) | $9.85 | $9.32 | 2.13 M | $4.06 B |
| 04/10/2026 | $9.46 | $9.48 (0.21%) | $9.87 | $9.37 | 2.44 M | $3.94 B |
| 04/09/2026 | $9.41 | $9.34 (-0.74%) | $9.68 | $9.28 | 2.27 M | $3.88 B |
| 04/08/2026 | $9.64 | $9.26 (-3.94%) | $9.77 | $8.96 | 3.36 M | $3.84 B |
| 04/07/2026 | $9.06 | $8.91 (-1.66%) | $9.09 | $8.50 | 2.27 M | $3.70 B |
| 04/06/2026 | $9.00 | $9.07 (0.78%) | $9.19 | $8.90 | 2.23 M | $3.77 B |
| 04/02/2026 | $8.68 | $9.06 (4.38%) | $9.10 | $8.64 | 3.78 M | $3.76 B |
| 04/01/2026 | $9.41 | $9.36 (-0.53%) | $9.80 | $9.15 | 3.94 M | $3.89 B |
| 03/31/2026 | $8.36 | $8.98 (7.42%) | $9.03 | $8.25 | 4.61 M | $3.73 B |
| 03/30/2026 | $8.47 | $8.03 (-5.19%) | $8.53 | $7.89 | 3.43 M | $3.33 B |
| 03/27/2026 | $7.79 | $8.19 (5.13%) | $8.33 | $7.74 | 4.57 M | $3.40 B |
| 03/26/2026 | $7.85 | $7.73 (-1.53%) | $8.17 | $7.67 | 1.93 M | $3.21 B |
| 03/25/2026 | $8.66 | $8.21 (-5.2%) | $8.69 | $8.06 | 3.40 M | $3.41 B |
| 03/24/2026 | $7.89 | $8.08 (2.41%) | $8.24 | $7.76 | 3.98 M | $3.35 B |
| 03/23/2026 | $8.13 | $8.13 (0%) | $8.67 | $7.82 | 7.11 M | $3.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
