5 DAY PERFORMANCE
-7.56%
1 MONTH PERFORMANCE
+0.92%
3 MONTH PERFORMANCE
-7.56%
6 MONTH PERFORMANCE
-24.83%
YEAR-TO-DATE PERFORMANCE
-0.90%
1 YEAR PERFORMANCE
+33.06%
NovaGold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.26 | $3.27 (0.15%) | $3.31 | $3.15 | 1.91 M | $1.09 B |
| 03/11/2025 | $3.35 | $3.28 (-2.09%) | $3.41 | $3.25 | 2.71 M | $1.10 B |
| 03/10/2025 | $3.54 | $3.28 (-7.34%) | $3.54 | $3.24 | 2.69 M | $1.10 B |
| 03/07/2025 | $3.35 | $3.57 (6.57%) | $3.60 | $3.33 | 3.43 M | $1.19 B |
| 03/06/2025 | $3.28 | $3.34 (1.83%) | $3.38 | $3.27 | 2.97 M | $1.12 B |
| 03/05/2025 | $3.09 | $3.30 (6.8%) | $3.35 | $3.09 | 3.31 M | $1.10 B |
| 03/04/2025 | $3.09 | $3.10 (0.32%) | $3.14 | $3.03 | 1.75 M | $1.04 B |
| 03/03/2025 | $3.07 | $3.04 (-0.98%) | $3.13 | $3.03 | 1.76 M | $1.02 B |
| 02/28/2025 | $2.93 | $3.00 (2.39%) | $3.01 | $2.91 | 1.53 M | $1.00 B |
| 02/27/2025 | $3.01 | $2.95 (-1.99%) | $3.02 | $2.94 | 1.26 M | $986.65 M |
| 02/26/2025 | $2.95 | $3.03 (2.71%) | $3.06 | $2.94 | 1.37 M | $1.01 B |
| 02/25/2025 | $2.94 | $2.97 (1.02%) | $3.01 | $2.92 | 2.07 M | $993.34 M |
| 02/24/2025 | $3.07 | $2.99 (-2.61%) | $3.08 | $2.88 | 3.22 M | $1.00 B |
| 02/21/2025 | $3.25 | $3.04 (-6.46%) | $3.25 | $3.01 | 2.21 M | $1.02 B |
| 02/20/2025 | $3.19 | $3.24 (1.57%) | $3.28 | $3.16 | 1.59 M | $1.08 B |
| 02/19/2025 | $3.20 | $3.18 (-0.63%) | $3.23 | $3.12 | 2.14 M | $1.06 B |
| 02/18/2025 | $3.21 | $3.22 (0.31%) | $3.24 | $3.15 | 1.64 M | $1.08 B |
| 02/14/2025 | $3.36 | $3.15 (-6.25%) | $3.40 | $3.15 | 1.64 M | $1.05 B |
| 02/13/2025 | $3.28 | $3.35 (2.13%) | $3.36 | $3.22 | 1.43 M | $1.12 B |
| 02/12/2025 | $3.15 | $3.27 (3.81%) | $3.28 | $3.12 | 1.80 M | $1.09 B |
| 02/11/2025 | $3.21 | $3.16 (-1.56%) | $3.28 | $3.14 | 2.04 M | $1.06 B |
| 02/10/2025 | $3.22 | $3.26 (1.24%) | $3.27 | $3.14 | 2.14 M | $1.09 B |
| 02/07/2025 | $3.33 | $3.17 (-4.8%) | $3.35 | $3.14 | 2.62 M | $1.06 B |
| 02/06/2025 | $3.20 | $3.33 (4.06%) | $3.39 | $3.15 | 3.32 M | $1.11 B |
| 02/05/2025 | $3.27 | $3.20 (-2.14%) | $3.32 | $3.18 | 3.97 M | $1.07 B |
| 02/04/2025 | $3.22 | $3.22 (0%) | $3.25 | $3.14 | 1.35 M | $1.08 B |
| 02/03/2025 | $3.13 | $3.20 (2.24%) | $3.26 | $3.07 | 2.22 M | $1.07 B |
| 01/31/2025 | $3.14 | $3.13 (-0.32%) | $3.23 | $3.10 | 1.84 M | $1.05 B |
| 01/30/2025 | $3.13 | $3.13 (0%) | $3.25 | $3.10 | 1.63 M | $1.05 B |
| 01/29/2025 | $3.03 | $3.08 (1.65%) | $3.14 | $3.02 | 1.49 M | $1.03 B |
| 01/28/2025 | $2.98 | $3.06 (2.68%) | $3.10 | $2.98 | 1.75 M | $1.02 B |
| 01/27/2025 | $2.97 | $3.01 (1.35%) | $3.02 | $2.87 | 2.31 M | $1.01 B |
| 01/24/2025 | $3.15 | $3.00 (-4.76%) | $3.25 | $2.90 | 3.74 M | $1.00 B |
| 01/23/2025 | $3.17 | $3.15 (-0.63%) | $3.33 | $3.10 | 3.64 M | $1.05 B |
| 01/22/2025 | $3.31 | $3.22 (-2.72%) | $3.34 | $3.20 | 2.64 M | $1.08 B |
| 01/21/2025 | $3.33 | $3.30 (-0.9%) | $3.35 | $3.27 | 1.43 M | $1.10 B |
| 01/17/2025 | $3.29 | $3.28 (-0.3%) | $3.32 | $3.25 | 1.41 M | $1.10 B |
| 01/16/2025 | $3.33 | $3.30 (-0.9%) | $3.35 | $3.24 | 2.07 M | $1.10 B |
| 01/15/2025 | $3.38 | $3.31 (-2.07%) | $3.39 | $3.30 | 1.66 M | $1.11 B |
| 01/14/2025 | $3.27 | $3.30 (0.92%) | $3.32 | $3.19 | 1.43 M | $1.10 B |
| 01/13/2025 | $3.40 | $3.26 (-4.12%) | $3.43 | $3.24 | 2.06 M | $1.09 B |
| 01/10/2025 | $3.40 | $3.47 (2.06%) | $3.55 | $3.34 | 2.81 M | $1.16 B |
| 01/08/2025 | $3.36 | $3.37 (0.3%) | $3.40 | $3.33 | 1.14 M | $1.13 B |
| 01/07/2025 | $3.35 | $3.34 (-0.3%) | $3.46 | $3.32 | 1.46 M | $1.12 B |
| 01/06/2025 | $3.38 | $3.30 (-2.37%) | $3.45 | $3.29 | 1.42 M | $1.10 B |
| 01/03/2025 | $3.42 | $3.41 (-0.29%) | $3.45 | $3.37 | 1.08 M | $1.14 B |
| 01/02/2025 | $3.36 | $3.43 (2.08%) | $3.52 | $3.34 | 1.33 M | $1.15 B |
| 12/31/2024 | $3.27 | $3.33 (1.83%) | $3.36 | $3.22 | 1.28 M | $1.11 B |
| 12/30/2024 | $3.27 | $3.27 (0%) | $3.30 | $3.17 | 1.57 M | $1.09 B |
| 12/27/2024 | $3.31 | $3.32 (0.3%) | $3.35 | $3.25 | 1.05 M | $1.11 B |
| 12/26/2024 | $3.28 | $3.33 (1.52%) | $3.35 | $3.26 | 651,646 | $1.11 B |
| 12/24/2024 | $3.29 | $3.30 (0.3%) | $3.32 | $3.26 | 493,726 | $1.10 B |
| 12/23/2024 | $3.30 | $3.27 (-0.91%) | $3.35 | $3.24 | 1.28 M | $1.09 B |
| 12/20/2024 | $3.28 | $3.35 (2.13%) | $3.38 | $3.26 | 3.59 M | $1.12 B |
| 12/19/2024 | $3.32 | $3.29 (-0.9%) | $3.40 | $3.29 | 1.34 M | $1.10 B |
| 12/18/2024 | $3.36 | $3.31 (-1.49%) | $3.41 | $3.27 | 2.32 M | $1.11 B |
| 12/17/2024 | $3.37 | $3.37 (0%) | $3.49 | $3.36 | 1.65 M | $1.13 B |
| 12/16/2024 | $3.43 | $3.42 (-0.29%) | $3.47 | $3.35 | 1.10 M | $1.14 B |
| 12/13/2024 | $3.52 | $3.40 (-3.41%) | $3.54 | $3.39 | 1.28 M | $1.14 B |
| 12/12/2024 | $3.74 | $3.57 (-4.55%) | $3.75 | $3.56 | 1.24 M | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
