5 DAY PERFORMANCE
+71.53%
1 MONTH PERFORMANCE
+37.50%
3 MONTH PERFORMANCE
+53.72%
6 MONTH PERFORMANCE
+54.71%
YEAR-TO-DATE PERFORMANCE
+28.65%
1 YEAR PERFORMANCE
+59.23%
Novagold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.34 | $7.27 (-1.02%) | $7.39 | $7.26 | 361.25 K | |
| 09/18/2026 | $7.48 | $7.27 (-2.81%) | $7.48 | $7.18 | 12.90 M | $3.19 B |
| 09/17/2026 | $7.27 | $7.43 (2.2%) | $7.55 | $7.13 | 9.46 M | $3.26 B |
| 09/16/2026 | $7.41 | $6.99 (-5.67%) | $7.43 | $6.81 | 5.76 M | $3.07 B |
| 09/15/2026 | $7.22 | $7.25 (0.42%) | $7.32 | $6.90 | 7.73 M | $3.18 B |
| 09/14/2026 | $7.23 | $7.23 (0%) | $7.42 | $7.05 | 5.55 M | $3.17 B |
| 09/11/2026 | $7.77 | $7.50 (-3.47%) | $8.09 | $7.40 | 7.24 M | $3.29 B |
| 09/10/2026 | $7.73 | $7.61 (-1.55%) | $7.85 | $7.60 | 6.17 M | $3.34 B |
| 09/09/2026 | $8.12 | $8.10 (-0.25%) | $8.27 | $8.07 | 6.98 M | $3.55 B |
| 09/08/2026 | $8.00 | $7.90 (-1.25%) | $8.11 | $7.87 | 3.92 M | $3.47 B |
| 09/04/2026 | $8.07 | $8.07 (0%) | $8.16 | $7.97 | 3.19 M | $3.54 B |
| 09/03/2026 | $8.58 | $8.32 (-3.03%) | $8.62 | $8.19 | 5.19 M | $3.65 B |
| 09/02/2026 | $8.27 | $8.17 (-1.21%) | $8.54 | $8.10 | 5.39 M | $3.58 B |
| 09/01/2026 | $8.18 | $8.03 (-1.83%) | $8.44 | $7.99 | 5.46 M | $3.52 B |
| 08/31/2026 | $8.67 | $8.60 (-0.81%) | $8.79 | $8.50 | 3.84 M | $3.77 B |
| 08/28/2026 | $9.20 | $8.75 (-4.89%) | $9.30 | $8.64 | 5.29 M | $3.84 B |
| 08/27/2026 | $9.27 | $9.12 (-1.62%) | $9.37 | $9.06 | 4.75 M | $4.00 B |
| 08/26/2026 | $9.55 | $9.32 (-2.41%) | $9.87 | $9.28 | 6.05 M | $4.09 B |
| 08/25/2026 | $9.31 | $9.77 (4.94%) | $9.81 | $9.20 | 5.89 M | $4.29 B |
| 08/24/2026 | $8.89 | $9.35 (5.17%) | $9.53 | $8.84 | 9.33 M | $4.10 B |
| 08/21/2026 | $9.02 | $8.72 (-3.33%) | $9.07 | $8.65 | 4.70 M | $3.83 B |
| 08/20/2026 | $8.38 | $8.66 (3.34%) | $8.69 | $8.35 | 5.48 M | $3.80 B |
| 08/19/2026 | $7.96 | $8.46 (6.28%) | $8.48 | $7.86 | 6.33 M | $3.71 B |
| 08/18/2026 | $7.60 | $7.41 (-2.5%) | $7.70 | $7.41 | 2.80 M | $3.25 B |
| 08/17/2026 | $8.04 | $7.75 (-3.61%) | $8.08 | $7.74 | 3.42 M | $3.40 B |
| 08/14/2026 | $7.86 | $7.94 (1.02%) | $8.15 | $7.84 | 3.36 M | $3.48 B |
| 08/13/2026 | $7.80 | $7.76 (-0.51%) | $7.86 | $7.66 | 3.57 M | $3.40 B |
| 08/12/2026 | $7.82 | $7.87 (0.64%) | $8.06 | $7.77 | 5.84 M | $3.45 B |
| 08/11/2026 | $7.72 | $7.68 (-0.52%) | $7.82 | $7.57 | 3.51 M | $3.37 B |
| 08/10/2026 | $7.57 | $7.64 (0.92%) | $7.75 | $7.42 | 5.17 M | $3.35 B |
| 08/07/2026 | $7.37 | $7.59 (2.99%) | $7.60 | $7.15 | 6.89 M | $3.33 B |
| 08/06/2026 | $6.81 | $6.90 (1.32%) | $6.97 | $6.68 | 5.26 M | $3.03 B |
| 08/05/2026 | $6.65 | $6.89 (3.61%) | $7.09 | $6.61 | 7.60 M | $3.02 B |
| 08/04/2026 | $6.04 | $6.33 (4.8%) | $6.45 | $6.04 | 5.91 M | $2.78 B |
| 08/03/2026 | $5.80 | $5.94 (2.41%) | $6.00 | $5.69 | 2.98 M | $2.61 B |
| 07/31/2026 | $5.89 | $5.83 (-1.02%) | $5.97 | $5.70 | 3.80 M | $2.56 B |
| 07/30/2026 | $5.95 | $6.07 (2.02%) | $6.08 | $5.85 | 5.42 M | $2.66 B |
| 07/29/2026 | $5.82 | $5.79 (-0.52%) | $6.05 | $5.64 | 4.96 M | $2.54 B |
| 07/28/2026 | $5.85 | $5.82 (-0.51%) | $5.97 | $5.66 | 3.72 M | $2.55 B |
| 07/27/2026 | $6.01 | $5.96 (-0.83%) | $6.08 | $5.77 | 4.57 M | $2.62 B |
| 07/24/2026 | $6.03 | $5.93 (-1.66%) | $6.09 | $5.87 | 5.65 M | $2.60 B |
| 07/23/2026 | $6.06 | $5.92 (-2.31%) | $6.20 | $5.79 | 8.16 M | $2.60 B |
| 07/22/2026 | $5.95 | $6.21 (4.37%) | $6.62 | $5.80 | 26.04 M | $2.72 B |
| 07/21/2026 | $5.34 | $5.63 (5.43%) | $5.66 | $5.33 | 2.55 M | $2.47 B |
| 07/20/2026 | $5.19 | $5.22 (0.58%) | $5.32 | $5.12 | 3.14 M | $2.29 B |
| 07/17/2026 | $5.23 | $5.18 (-0.96%) | $5.29 | $5.08 | 3.66 M | $2.27 B |
| 07/16/2026 | $5.60 | $5.33 (-4.82%) | $5.61 | $5.28 | 3.76 M | $2.34 B |
| 07/15/2026 | $5.91 | $5.70 (-3.55%) | $6.01 | $5.65 | 4.17 M | $2.50 B |
| 07/14/2026 | $6.10 | $5.90 (-3.28%) | $6.15 | $5.90 | 3.04 M | $2.59 B |
| 07/13/2026 | $5.87 | $5.84 (-0.51%) | $5.89 | $5.72 | 2.98 M | $2.56 B |
| 07/10/2026 | $6.07 | $5.97 (-1.65%) | $6.11 | $5.93 | 3.96 M | $2.62 B |
| 07/09/2026 | $6.00 | $6.10 (1.67%) | $6.19 | $5.94 | 3.26 M | $2.68 B |
| 07/08/2026 | $5.99 | $5.90 (-1.5%) | $6.04 | $5.71 | 6.72 M | $2.59 B |
| 07/07/2026 | $6.45 | $6.10 (-5.43%) | $6.50 | $6.02 | 2.89 M | $2.68 B |
| 07/06/2026 | $6.58 | $6.46 (-1.82%) | $6.60 | $6.35 | 2.18 M | $2.83 B |
| 07/02/2026 | $6.33 | $6.44 (1.74%) | $6.64 | $6.25 | 4.39 M | $2.83 B |
| 07/01/2026 | $5.95 | $6.07 (2.02%) | $6.30 | $5.93 | 3.37 M | $2.66 B |
| 06/30/2026 | $5.99 | $5.97 (-0.33%) | $6.11 | $5.95 | 3.92 M | $2.62 B |
| 06/29/2026 | $6.19 | $6.01 (-2.91%) | $6.33 | $5.92 | 5.59 M | $2.64 B |
| 06/26/2026 | $6.21 | $6.36 (2.42%) | $6.46 | $6.13 | 17.81 M | $2.79 B |
| 06/25/2026 | $6.37 | $6.15 (-3.45%) | $6.49 | $6.05 | 4.91 M | $2.70 B |
| 06/24/2026 | $6.90 | $6.20 (-10.14%) | $7.22 | $6.08 | 5.72 M | $2.72 B |
| 06/23/2026 | $7.26 | $7.22 (-0.55%) | $7.56 | $7.19 | 3.15 M | $3.17 B |
| 06/22/2026 | $7.62 | $7.56 (-0.79%) | $8.05 | $7.50 | 4.34 M | $3.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
