5 DAY PERFORMANCE
+48.94%
1 MONTH PERFORMANCE
+32.19%
3 MONTH PERFORMANCE
+30.47%
6 MONTH PERFORMANCE
+52.93%
YEAR-TO-DATE PERFORMANCE
+28.65%
1 YEAR PERFORMANCE
+184.80%
Novagold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.41 | $9.03 (7.37%) | $9.17 | $8.24 | 5.84 M | $3.80 B |
| 05/05/2026 | $8.15 | $7.93 (-2.7%) | $8.17 | $7.92 | 1.64 M | $3.29 B |
| 05/04/2026 | $7.86 | $7.95 (1.15%) | $8.09 | $7.76 | 1.96 M | $3.30 B |
| 05/01/2026 | $8.05 | $8.05 (0%) | $8.18 | $7.98 | 2.29 M | $3.34 B |
| 04/30/2026 | $8.32 | $8.06 (-3.12%) | $8.32 | $8.00 | 3.09 M | $3.35 B |
| 04/29/2026 | $8.02 | $7.80 (-2.74%) | $8.12 | $7.80 | 3.12 M | $3.24 B |
| 04/28/2026 | $8.38 | $8.18 (-2.39%) | $8.43 | $8.06 | 2.55 M | $3.40 B |
| 04/27/2026 | $8.63 | $8.68 (0.58%) | $8.74 | $8.38 | 2.15 M | $3.60 B |
| 04/24/2026 | $8.97 | $8.63 (-3.79%) | $9.05 | $8.56 | 3.53 M | $3.58 B |
| 04/23/2026 | $9.11 | $8.81 (-3.29%) | $9.26 | $8.58 | 4.55 M | $3.66 B |
| 04/22/2026 | $9.75 | $9.27 (-4.92%) | $9.82 | $9.15 | 3.40 M | $3.85 B |
| 04/21/2026 | $10.59 | $9.39 (-11.33%) | $10.62 | $9.27 | 5.47 M | $3.90 B |
| 04/20/2026 | $10.72 | $10.75 (0.28%) | $10.87 | $10.45 | 2.60 M | $4.46 B |
| 04/17/2026 | $10.49 | $10.94 (4.29%) | $11.30 | $10.40 | 3.00 M | $4.54 B |
| 04/16/2026 | $10.03 | $10.13 (1%) | $10.21 | $9.98 | 2.59 M | $4.21 B |
| 04/15/2026 | $10.03 | $9.96 (-0.7%) | $10.29 | $9.82 | 2.27 M | $4.13 B |
| 04/14/2026 | $9.96 | $10.13 (1.71%) | $10.14 | $9.80 | 2.31 M | $4.21 B |
| 04/13/2026 | $9.37 | $9.78 (4.38%) | $9.85 | $9.32 | 2.13 M | $4.06 B |
| 04/10/2026 | $9.46 | $9.48 (0.21%) | $9.87 | $9.37 | 2.44 M | $3.94 B |
| 04/09/2026 | $9.41 | $9.34 (-0.74%) | $9.68 | $9.28 | 2.27 M | $3.88 B |
| 04/08/2026 | $9.64 | $9.26 (-3.94%) | $9.77 | $8.96 | 3.36 M | $3.84 B |
| 04/07/2026 | $9.06 | $8.91 (-1.66%) | $9.09 | $8.50 | 2.27 M | $3.70 B |
| 04/06/2026 | $9.00 | $9.07 (0.78%) | $9.19 | $8.90 | 2.23 M | $3.77 B |
| 04/02/2026 | $8.68 | $9.06 (4.38%) | $9.10 | $8.64 | 3.78 M | $3.76 B |
| 04/01/2026 | $9.41 | $9.36 (-0.53%) | $9.80 | $9.15 | 3.94 M | $3.89 B |
| 03/31/2026 | $8.36 | $8.98 (7.42%) | $9.03 | $8.25 | 4.61 M | $3.73 B |
| 03/30/2026 | $8.47 | $8.03 (-5.19%) | $8.53 | $7.89 | 3.43 M | $3.33 B |
| 03/27/2026 | $7.79 | $8.19 (5.13%) | $8.33 | $7.74 | 4.57 M | $3.07 B |
| 03/26/2026 | $7.85 | $7.73 (-1.53%) | $8.17 | $7.67 | 1.93 M | $2.90 B |
| 03/25/2026 | $8.66 | $8.21 (-5.2%) | $8.69 | $8.06 | 3.40 M | $3.08 B |
| 03/24/2026 | $7.89 | $8.08 (2.41%) | $8.24 | $7.76 | 3.98 M | $3.03 B |
| 03/23/2026 | $8.13 | $8.13 (0%) | $8.67 | $7.82 | 7.11 M | $3.05 B |
| 03/20/2026 | $7.97 | $7.75 (-2.76%) | $7.98 | $7.62 | 10.71 M | $2.90 B |
| 03/19/2026 | $8.16 | $7.90 (-3.19%) | $8.21 | $7.50 | 8.90 M | $2.96 B |
| 03/18/2026 | $9.34 | $8.55 (-8.46%) | $9.47 | $8.50 | 4.83 M | $3.20 B |
| 03/17/2026 | $10.15 | $9.74 (-4.04%) | $10.33 | $9.68 | 3.23 M | $3.65 B |
| 03/16/2026 | $10.38 | $10.15 (-2.22%) | $10.84 | $9.81 | 3.37 M | $3.80 B |
| 03/13/2026 | $11.18 | $10.41 (-6.89%) | $11.34 | $10.35 | 3.61 M | $3.90 B |
| 03/12/2026 | $11.55 | $11.24 (-2.68%) | $11.68 | $11.10 | 3.08 M | $4.21 B |
| 03/11/2026 | $12.01 | $11.70 (-2.58%) | $12.11 | $11.35 | 2.21 M | $4.38 B |
| 03/10/2026 | $12.36 | $12.31 (-0.4%) | $12.80 | $12.22 | 2.69 M | $4.61 B |
| 03/09/2026 | $11.65 | $11.99 (2.92%) | $12.02 | $11.03 | 3.19 M | $4.49 B |
| 03/06/2026 | $11.72 | $12.07 (2.99%) | $12.39 | $11.41 | 2.87 M | $4.52 B |
| 03/05/2026 | $12.50 | $12.09 (-3.28%) | $12.50 | $11.73 | 3.72 M | $4.53 B |
| 03/04/2026 | $13.23 | $12.69 (-4.08%) | $13.29 | $12.41 | 2.82 M | $4.75 B |
| 03/03/2026 | $13.45 | $12.72 (-5.43%) | $13.48 | $12.26 | 4.17 M | $4.77 B |
| 03/02/2026 | $13.50 | $14.20 (5.19%) | $14.40 | $12.94 | 8.46 M | $5.32 B |
| 02/27/2026 | $12.79 | $13.32 (4.14%) | $13.42 | $12.52 | 6.10 M | $4.99 B |
| 02/26/2026 | $11.84 | $12.67 (7.01%) | $12.70 | $11.48 | 4.48 M | $4.75 B |
| 02/25/2026 | $11.80 | $11.85 (0.42%) | $12.11 | $11.44 | 3.17 M | $4.44 B |
| 02/24/2026 | $10.76 | $11.67 (8.46%) | $11.78 | $10.62 | 2.73 M | $4.37 B |
| 02/23/2026 | $10.90 | $11.00 (0.92%) | $11.24 | $10.82 | 2.52 M | $4.12 B |
| 02/20/2026 | $11.25 | $10.77 (-4.27%) | $11.62 | $10.71 | 4.46 M | $4.04 B |
| 02/19/2026 | $10.44 | $11.20 (7.28%) | $11.28 | $10.43 | 2.76 M | $4.20 B |
| 02/18/2026 | $10.53 | $10.60 (0.66%) | $10.67 | $10.29 | 2.24 M | $3.97 B |
| 02/17/2026 | $10.40 | $10.30 (-0.96%) | $10.62 | $9.87 | 3.06 M | $3.86 B |
| 02/13/2026 | $10.35 | $10.75 (3.86%) | $10.81 | $9.97 | 3.13 M | $4.03 B |
| 02/12/2026 | $11.64 | $10.17 (-12.63%) | $11.92 | $10.15 | 5.82 M | $3.81 B |
| 02/11/2026 | $11.11 | $11.77 (5.94%) | $11.81 | $10.71 | 6.57 M | $4.41 B |
| 02/10/2026 | $10.07 | $10.44 (3.67%) | $10.57 | $9.92 | 3.61 M | $3.91 B |
| 02/09/2026 | $9.44 | $10.01 (6.04%) | $10.21 | $9.30 | 3.71 M | $3.75 B |
| 02/06/2026 | $8.79 | $9.19 (4.55%) | $9.34 | $8.74 | 7.19 M | $3.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
