5 DAY PERFORMANCE
+105.66%
1 MONTH PERFORMANCE
+96.56%
3 MONTH PERFORMANCE
+40.73%
6 MONTH PERFORMANCE
+30.47%
YEAR-TO-DATE PERFORMANCE
+28.65%
1 YEAR PERFORMANCE
+109.98%
Novagold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.81 | $6.90 (1.32%) | $6.97 | $6.68 | 5.26 M | $3.03 B |
| 08/05/2026 | $6.65 | $6.89 (3.61%) | $7.09 | $6.61 | 7.60 M | $3.02 B |
| 08/04/2026 | $6.04 | $6.33 (4.8%) | $6.45 | $6.04 | 5.91 M | $2.78 B |
| 08/03/2026 | $5.80 | $5.94 (2.41%) | $6.00 | $5.69 | 2.98 M | $2.61 B |
| 07/31/2026 | $5.89 | $5.83 (-1.02%) | $5.97 | $5.70 | 3.80 M | $2.56 B |
| 07/30/2026 | $5.95 | $6.07 (2.02%) | $6.08 | $5.85 | 5.42 M | $2.66 B |
| 07/29/2026 | $5.82 | $5.79 (-0.52%) | $6.05 | $5.64 | 4.96 M | $2.54 B |
| 07/28/2026 | $5.85 | $5.82 (-0.51%) | $5.97 | $5.66 | 3.72 M | $2.55 B |
| 07/27/2026 | $6.01 | $5.96 (-0.83%) | $6.08 | $5.77 | 4.57 M | $2.62 B |
| 07/24/2026 | $6.03 | $5.93 (-1.66%) | $6.09 | $5.87 | 5.65 M | $2.60 B |
| 07/23/2026 | $6.06 | $5.92 (-2.31%) | $6.20 | $5.79 | 8.16 M | $2.60 B |
| 07/22/2026 | $5.95 | $6.21 (4.37%) | $6.62 | $5.80 | 26.04 M | $2.72 B |
| 07/21/2026 | $5.34 | $5.63 (5.43%) | $5.66 | $5.33 | 2.55 M | $2.47 B |
| 07/20/2026 | $5.19 | $5.22 (0.58%) | $5.32 | $5.12 | 3.14 M | $2.29 B |
| 07/17/2026 | $5.23 | $5.18 (-0.96%) | $5.29 | $5.08 | 3.66 M | $2.27 B |
| 07/16/2026 | $5.60 | $5.33 (-4.82%) | $5.61 | $5.28 | 3.76 M | $2.34 B |
| 07/15/2026 | $5.91 | $5.70 (-3.55%) | $6.01 | $5.65 | 4.17 M | $2.50 B |
| 07/14/2026 | $6.10 | $5.90 (-3.28%) | $6.15 | $5.90 | 3.04 M | $2.59 B |
| 07/13/2026 | $5.87 | $5.84 (-0.51%) | $5.89 | $5.72 | 2.98 M | $2.56 B |
| 07/10/2026 | $6.07 | $5.97 (-1.65%) | $6.11 | $5.93 | 3.96 M | $2.62 B |
| 07/09/2026 | $6.00 | $6.10 (1.67%) | $6.19 | $5.94 | 3.26 M | $2.68 B |
| 07/08/2026 | $5.99 | $5.90 (-1.5%) | $6.04 | $5.71 | 6.72 M | $2.59 B |
| 07/07/2026 | $6.45 | $6.10 (-5.43%) | $6.50 | $6.02 | 2.89 M | $2.68 B |
| 07/06/2026 | $6.58 | $6.46 (-1.82%) | $6.60 | $6.35 | 2.18 M | $2.83 B |
| 07/02/2026 | $6.33 | $6.44 (1.74%) | $6.64 | $6.25 | 4.39 M | $2.83 B |
| 07/01/2026 | $5.95 | $6.07 (2.02%) | $6.30 | $5.93 | 3.37 M | $2.66 B |
| 06/30/2026 | $5.99 | $5.97 (-0.33%) | $6.11 | $5.95 | 3.92 M | $2.62 B |
| 06/29/2026 | $6.19 | $6.01 (-2.91%) | $6.33 | $5.92 | 5.59 M | $2.64 B |
| 06/26/2026 | $6.21 | $6.36 (2.42%) | $6.46 | $6.13 | 17.81 M | $2.79 B |
| 06/25/2026 | $6.37 | $6.15 (-3.45%) | $6.49 | $6.05 | 4.91 M | $2.70 B |
| 06/24/2026 | $6.90 | $6.20 (-10.14%) | $7.22 | $6.08 | 5.72 M | $2.72 B |
| 06/23/2026 | $7.26 | $7.22 (-0.55%) | $7.56 | $7.19 | 3.15 M | $3.17 B |
| 06/22/2026 | $7.62 | $7.56 (-0.79%) | $8.05 | $7.50 | 4.34 M | $3.32 B |
| 06/18/2026 | $8.34 | $7.80 (-6.47%) | $8.34 | $7.59 | 4.69 M | $3.24 B |
| 06/17/2026 | $8.32 | $8.10 (-2.64%) | $8.81 | $8.07 | 3.85 M | $3.36 B |
| 06/16/2026 | $8.21 | $8.33 (1.46%) | $8.57 | $8.16 | 2.67 M | $3.46 B |
| 06/15/2026 | $8.00 | $8.12 (1.5%) | $8.27 | $7.94 | 4.22 M | $3.37 B |
| 06/12/2026 | $7.18 | $7.44 (3.62%) | $7.53 | $7.07 | 3.22 M | $3.09 B |
| 06/11/2026 | $6.80 | $7.07 (3.97%) | $7.08 | $6.66 | 5.63 M | $2.93 B |
| 06/10/2026 | $6.91 | $6.80 (-1.59%) | $7.30 | $6.74 | 3.33 M | $2.82 B |
| 06/09/2026 | $7.37 | $7.18 (-2.58%) | $7.42 | $6.88 | 3.33 M | $2.98 B |
| 06/08/2026 | $7.45 | $7.22 (-3.09%) | $7.58 | $7.16 | 2.15 M | $3.00 B |
| 06/05/2026 | $8.03 | $7.33 (-8.72%) | $8.05 | $7.29 | 6.15 M | $3.04 B |
| 06/04/2026 | $8.24 | $8.19 (-0.61%) | $8.45 | $8.15 | 1.80 M | $3.40 B |
| 06/03/2026 | $8.20 | $8.05 (-1.83%) | $8.24 | $8.00 | 2.01 M | $3.34 B |
| 06/02/2026 | $8.41 | $8.38 (-0.36%) | $8.55 | $8.16 | 1.81 M | $3.48 B |
| 06/01/2026 | $8.42 | $8.33 (-1.07%) | $8.47 | $8.04 | 2.53 M | $3.46 B |
| 05/29/2026 | $8.27 | $8.57 (3.63%) | $8.69 | $8.17 | 2.49 M | $3.56 B |
| 05/28/2026 | $8.00 | $8.32 (4%) | $8.48 | $7.86 | 1.96 M | $3.45 B |
| 05/27/2026 | $8.02 | $8.06 (0.5%) | $8.21 | $8.00 | 1.78 M | $3.35 B |
| 05/26/2026 | $7.89 | $8.30 (5.2%) | $8.31 | $7.89 | 2.56 M | $3.45 B |
| 05/22/2026 | $7.71 | $7.73 (0.26%) | $7.85 | $7.69 | 2.07 M | $3.21 B |
| 05/21/2026 | $7.74 | $7.76 (0.26%) | $7.94 | $7.70 | 3.57 M | $3.22 B |
| 05/20/2026 | $7.73 | $7.97 (3.1%) | $8.06 | $7.70 | 3.73 M | $3.31 B |
| 05/19/2026 | $7.79 | $7.73 (-0.77%) | $7.87 | $7.66 | 3.96 M | $3.21 B |
| 05/18/2026 | $8.27 | $8.01 (-3.14%) | $8.29 | $7.90 | 1.79 M | $3.33 B |
| 05/15/2026 | $8.38 | $8.13 (-2.98%) | $8.41 | $8.03 | 2.17 M | $3.37 B |
| 05/14/2026 | $9.06 | $8.89 (-1.88%) | $9.08 | $8.67 | 2.16 M | $3.69 B |
| 05/13/2026 | $8.98 | $9.06 (0.89%) | $9.28 | $8.91 | 2.11 M | $3.76 B |
| 05/12/2026 | $8.93 | $9.14 (2.35%) | $9.24 | $8.69 | 2.24 M | $3.79 B |
| 05/11/2026 | $8.81 | $9.22 (4.65%) | $9.28 | $8.81 | 2.53 M | $3.83 B |
| 05/08/2026 | $8.65 | $8.75 (1.16%) | $8.98 | $8.56 | 2.82 M | $3.63 B |
| 05/07/2026 | $9.23 | $8.52 (-7.69%) | $9.45 | $8.51 | 7.16 M | $3.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
