5 DAY PERFORMANCE
+106.37%
1 MONTH PERFORMANCE
+81.39%
3 MONTH PERFORMANCE
+74.02%
6 MONTH PERFORMANCE
+51.20%
YEAR-TO-DATE PERFORMANCE
+28.65%
1 YEAR PERFORMANCE
+52.16%
Novagold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.28 | $6.07 (-3.34%) | $6.44 | $5.78 | 6.16 M | |
| 11/04/2026 | $6.11 | $6.10 (-0.16%) | $6.41 | $5.88 | 16.20 M | $2.68 B |
| 11/03/2026 | $5.86 | $5.75 (-1.88%) | $5.88 | $5.70 | 2.78 M | $2.52 B |
| 11/02/2026 | $6.01 | $5.88 (-2.16%) | $6.13 | $5.84 | 3.00 M | $2.58 B |
| 10/30/2026 | $5.90 | $5.81 (-1.53%) | $5.94 | $5.67 | 4.60 M | $2.55 B |
| 10/29/2026 | $6.06 | $6.17 (1.82%) | $6.28 | $5.92 | 4.32 M | $2.71 B |
| 10/28/2026 | $6.32 | $6.26 (-0.95%) | $6.33 | $6.07 | 3.48 M | $2.75 B |
| 10/27/2026 | $5.99 | $6.34 (5.84%) | $6.36 | $5.98 | 3.37 M | $2.78 B |
| 10/26/2026 | $6.05 | $5.98 (-1.16%) | $6.10 | $5.75 | 3.40 M | $2.62 B |
| 10/23/2026 | $6.20 | $6.01 (-3.06%) | $6.24 | $5.90 | 5.15 M | $2.64 B |
| 10/22/2026 | $6.25 | $6.24 (-0.16%) | $6.29 | $6.12 | 4.30 M | $2.74 B |
| 10/21/2026 | $6.55 | $6.51 (-0.61%) | $6.57 | $6.39 | 1.93 M | $2.86 B |
| 10/20/2026 | $6.44 | $6.47 (0.47%) | $6.74 | $6.38 | 2.76 M | $2.84 B |
| 10/19/2026 | $6.57 | $6.52 (-0.76%) | $6.67 | $6.47 | 2.45 M | $2.86 B |
| 10/16/2026 | $6.48 | $6.60 (1.85%) | $6.78 | $6.48 | 4.04 M | $2.90 B |
| 10/15/2026 | $6.30 | $6.56 (4.13%) | $6.57 | $6.20 | 4.23 M | $2.88 B |
| 10/14/2026 | $6.41 | $6.23 (-2.81%) | $6.48 | $6.12 | 6.60 M | $2.73 B |
| 10/13/2026 | $6.76 | $6.63 (-1.92%) | $6.81 | $6.47 | 3.97 M | $2.91 B |
| 10/12/2026 | $6.70 | $6.73 (0.45%) | $6.83 | $6.65 | 3.15 M | $2.95 B |
| 10/09/2026 | $6.40 | $6.71 (4.84%) | $6.76 | $6.26 | 6.11 M | $2.94 B |
| 10/08/2026 | $6.33 | $6.28 (-0.79%) | $6.54 | $6.15 | 7.17 M | $2.76 B |
| 10/07/2026 | $6.40 | $6.36 (-0.63%) | $6.44 | $6.20 | 4.64 M | $2.79 B |
| 10/06/2026 | $6.66 | $6.62 (-0.6%) | $6.73 | $6.56 | 3.16 M | $2.90 B |
| 10/05/2026 | $6.59 | $6.61 (0.3%) | $6.64 | $6.38 | 4.30 M | $2.90 B |
| 10/02/2026 | $6.58 | $6.55 (-0.46%) | $6.71 | $6.47 | 5.07 M | $2.87 B |
| 10/01/2026 | $6.48 | $6.42 (-0.93%) | $6.52 | $6.33 | 4.71 M | $2.82 B |
| 09/30/2026 | $6.68 | $6.50 (-2.69%) | $6.73 | $6.43 | 3.82 M | $2.85 B |
| 09/29/2026 | $6.70 | $6.57 (-1.94%) | $6.70 | $6.46 | 4.91 M | $2.88 B |
| 09/28/2026 | $6.72 | $6.65 (-1.04%) | $6.82 | $6.61 | 4.63 M | $2.92 B |
| 09/25/2026 | $7.19 | $7.13 (-0.83%) | $7.26 | $6.95 | 3.59 M | $3.13 B |
| 09/24/2026 | $7.16 | $7.14 (-0.28%) | $7.18 | $6.93 | 5.10 M | $3.13 B |
| 09/23/2026 | $7.50 | $7.26 (-3.2%) | $7.55 | $7.10 | 5.65 M | $3.19 B |
| 09/22/2026 | $7.42 | $7.77 (4.72%) | $7.84 | $7.33 | 5.11 M | $3.41 B |
| 09/21/2026 | $7.34 | $7.36 (0.27%) | $7.39 | $7.14 | 4.25 M | $3.23 B |
| 09/18/2026 | $7.48 | $7.27 (-2.81%) | $7.48 | $7.18 | 12.90 M | $3.19 B |
| 09/17/2026 | $7.27 | $7.43 (2.2%) | $7.55 | $7.13 | 9.46 M | $3.26 B |
| 09/16/2026 | $7.41 | $6.99 (-5.67%) | $7.43 | $6.81 | 5.76 M | $3.07 B |
| 09/15/2026 | $7.22 | $7.25 (0.42%) | $7.32 | $6.90 | 7.73 M | $3.18 B |
| 09/14/2026 | $7.23 | $7.23 (0%) | $7.42 | $7.05 | 5.55 M | $3.17 B |
| 09/11/2026 | $7.77 | $7.50 (-3.47%) | $8.09 | $7.40 | 7.24 M | $3.29 B |
| 09/10/2026 | $7.73 | $7.61 (-1.55%) | $7.85 | $7.60 | 6.17 M | $3.34 B |
| 09/09/2026 | $8.12 | $8.10 (-0.25%) | $8.27 | $8.07 | 6.98 M | $3.55 B |
| 09/08/2026 | $8.00 | $7.90 (-1.25%) | $8.11 | $7.87 | 3.92 M | $3.47 B |
| 09/04/2026 | $8.07 | $8.07 (0%) | $8.16 | $7.97 | 3.19 M | $3.54 B |
| 09/03/2026 | $8.58 | $8.32 (-3.03%) | $8.62 | $8.19 | 5.19 M | $3.65 B |
| 09/02/2026 | $8.27 | $8.17 (-1.21%) | $8.54 | $8.10 | 5.39 M | $3.58 B |
| 09/01/2026 | $8.18 | $8.03 (-1.83%) | $8.44 | $7.99 | 5.46 M | $3.52 B |
| 08/31/2026 | $8.67 | $8.60 (-0.81%) | $8.79 | $8.50 | 3.84 M | $3.77 B |
| 08/28/2026 | $9.20 | $8.75 (-4.89%) | $9.30 | $8.64 | 5.29 M | $3.84 B |
| 08/27/2026 | $9.27 | $9.12 (-1.62%) | $9.37 | $9.06 | 4.75 M | $4.00 B |
| 08/26/2026 | $9.55 | $9.32 (-2.41%) | $9.87 | $9.28 | 6.05 M | $4.09 B |
| 08/25/2026 | $9.31 | $9.77 (4.94%) | $9.81 | $9.20 | 5.89 M | $4.29 B |
| 08/24/2026 | $8.89 | $9.35 (5.17%) | $9.53 | $8.84 | 9.33 M | $4.10 B |
| 08/21/2026 | $9.02 | $8.72 (-3.33%) | $9.07 | $8.65 | 4.70 M | $3.83 B |
| 08/20/2026 | $8.38 | $8.66 (3.34%) | $8.69 | $8.35 | 5.48 M | $3.80 B |
| 08/19/2026 | $7.96 | $8.46 (6.28%) | $8.48 | $7.86 | 6.33 M | $3.71 B |
| 08/18/2026 | $7.60 | $7.41 (-2.5%) | $7.70 | $7.41 | 2.80 M | $3.25 B |
| 08/17/2026 | $8.04 | $7.75 (-3.61%) | $8.08 | $7.74 | 3.42 M | $3.40 B |
| 08/14/2026 | $7.86 | $7.94 (1.02%) | $8.15 | $7.84 | 3.36 M | $3.48 B |
| 08/13/2026 | $7.80 | $7.76 (-0.51%) | $7.86 | $7.66 | 3.57 M | $3.40 B |
| 08/12/2026 | $7.82 | $7.87 (0.64%) | $8.06 | $7.77 | 5.84 M | $3.45 B |
| 08/11/2026 | $7.72 | $7.68 (-0.52%) | $7.82 | $7.57 | 3.51 M | $3.37 B |
| 08/10/2026 | $7.57 | $7.64 (0.92%) | $7.75 | $7.42 | 5.17 M | $3.35 B |
| 08/07/2026 | $7.37 | $7.59 (2.99%) | $7.60 | $7.15 | 6.89 M | $3.33 B |
| 08/06/2026 | $6.81 | $6.90 (1.32%) | $6.97 | $6.68 | 5.26 M | $3.03 B |
| 08/05/2026 | $6.65 | $6.89 (3.61%) | $7.09 | $6.61 | 7.60 M | $3.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
