5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
+22.04%
3 MONTH PERFORMANCE
+47.86%
6 MONTH PERFORMANCE
+137.41%
YEAR-TO-DATE PERFORMANCE
+200.15%
1 YEAR PERFORMANCE
+192.25%
NovaGold Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $10.11 | $9.84 (-2.67%) | $10.24 | $9.74 | 1.81 M | $4.00 B |
| 12/04/2025 | $9.82 | $9.95 (1.32%) | $10.02 | $9.80 | 1.50 M | $4.04 B |
| 12/03/2025 | $10.08 | $9.93 (-1.49%) | $10.11 | $9.77 | 1.94 M | $4.04 B |
| 12/02/2025 | $10.01 | $9.92 (-0.9%) | $10.31 | $9.83 | 2.72 M | $4.03 B |
| 12/01/2025 | $10.34 | $10.18 (-1.55%) | $10.47 | $10.15 | 2.67 M | $4.14 B |
| 11/28/2025 | $9.84 | $10.19 (3.56%) | $10.23 | $9.73 | 1.70 M | $4.14 B |
| 11/26/2025 | $9.41 | $9.61 (2.13%) | $9.61 | $9.24 | 1.91 M | $3.91 B |
| 11/25/2025 | $9.16 | $9.24 (0.87%) | $9.32 | $8.66 | 4.12 M | $3.76 B |
| 11/24/2025 | $8.34 | $8.70 (4.32%) | $8.72 | $8.25 | 2.72 M | $3.54 B |
| 11/21/2025 | $8.11 | $8.21 (1.23%) | $8.41 | $8.02 | 3.84 M | $3.34 B |
| 11/20/2025 | $9.09 | $8.27 (-9.02%) | $9.09 | $8.24 | 2.84 M | $3.36 B |
| 11/19/2025 | $8.90 | $8.93 (0.34%) | $9.30 | $8.74 | 3.81 M | $3.63 B |
| 11/18/2025 | $8.65 | $8.73 (0.92%) | $8.86 | $8.46 | 2.48 M | $3.55 B |
| 11/17/2025 | $8.68 | $8.53 (-1.73%) | $8.86 | $8.39 | 2.35 M | $3.47 B |
| 11/14/2025 | $8.20 | $8.62 (5.12%) | $8.74 | $8.11 | 2.23 M | $3.50 B |
| 11/13/2025 | $8.77 | $8.65 (-1.37%) | $8.81 | $8.48 | 2.92 M | $3.52 B |
| 11/12/2025 | $8.46 | $8.73 (3.19%) | $8.93 | $8.33 | 2.99 M | $3.55 B |
| 11/11/2025 | $8.72 | $8.41 (-3.56%) | $8.72 | $8.35 | 2.21 M | $3.42 B |
| 11/10/2025 | $8.53 | $8.59 (0.7%) | $8.73 | $8.46 | 2.74 M | $3.49 B |
| 11/07/2025 | $7.82 | $8.19 (4.73%) | $8.29 | $7.78 | 3.15 M | $3.33 B |
| 11/06/2025 | $8.01 | $7.84 (-2.12%) | $8.27 | $7.83 | 2.28 M | $3.19 B |
| 11/05/2025 | $7.93 | $7.88 (-0.63%) | $7.95 | $7.72 | 2.67 M | $3.20 B |
| 11/04/2025 | $7.95 | $7.71 (-3.02%) | $8.06 | $7.68 | 3.43 M | $3.13 B |
| 11/03/2025 | $8.29 | $8.11 (-2.17%) | $8.37 | $8.00 | 2.08 M | $3.30 B |
| 10/31/2025 | $8.23 | $8.29 (0.73%) | $8.33 | $7.83 | 2.97 M | $3.37 B |
| 10/30/2025 | $8.03 | $8.29 (3.24%) | $8.33 | $7.96 | 2.53 M | $3.37 B |
| 10/29/2025 | $8.44 | $8.10 (-4.03%) | $8.45 | $7.93 | 3.80 M | $3.29 B |
| 10/28/2025 | $7.67 | $8.13 (6%) | $8.25 | $7.67 | 2.26 M | $3.30 B |
| 10/27/2025 | $8.18 | $8.13 (-0.61%) | $8.31 | $7.87 | 2.52 M | $3.30 B |
| 10/24/2025 | $8.37 | $8.53 (1.91%) | $8.57 | $8.32 | 3.10 M | $3.47 B |
| 10/23/2025 | $8.84 | $8.53 (-3.51%) | $8.91 | $8.48 | 2.35 M | $3.47 B |
| 10/22/2025 | $8.35 | $8.70 (4.19%) | $8.78 | $8.31 | 4.26 M | $3.54 B |
| 10/21/2025 | $9.16 | $8.77 (-4.26%) | $9.42 | $8.72 | 3.90 M | $3.57 B |
| 10/20/2025 | $9.74 | $10.11 (3.8%) | $10.11 | $9.59 | 3.28 M | $4.11 B |
| 10/17/2025 | $10.11 | $9.55 (-5.54%) | $10.25 | $9.36 | 3.81 M | $3.88 B |
| 10/16/2025 | $10.71 | $10.40 (-2.89%) | $10.74 | $10.33 | 3.99 M | $4.23 B |
| 10/15/2025 | $10.05 | $10.51 (4.58%) | $10.90 | $9.97 | 8.56 M | $4.27 B |
| 10/14/2025 | $9.83 | $9.88 (0.51%) | $10.14 | $9.54 | 7.71 M | $4.02 B |
| 10/13/2025 | $10.00 | $10.01 (0.1%) | $10.19 | $9.90 | 3.67 M | $4.07 B |
| 10/10/2025 | $9.77 | $9.70 (-0.72%) | $10.00 | $9.62 | 3.62 M | $3.94 B |
| 10/09/2025 | $10.36 | $9.75 (-5.89%) | $10.36 | $9.67 | 3.67 M | $3.96 B |
| 10/08/2025 | $10.32 | $10.31 (-0.1%) | $10.44 | $10.07 | 4.48 M | $4.19 B |
| 10/07/2025 | $9.72 | $10.07 (3.6%) | $10.16 | $9.59 | 4.67 M | $4.09 B |
| 10/06/2025 | $10.20 | $9.66 (-5.29%) | $10.34 | $9.63 | 4.59 M | $3.93 B |
| 10/03/2025 | $9.83 | $9.99 (1.63%) | $10.39 | $9.83 | 6.66 M | $4.06 B |
| 10/02/2025 | $10.22 | $9.65 (-5.58%) | $10.44 | $9.32 | 7.57 M | $3.92 B |
| 10/01/2025 | $8.67 | $10.12 (16.72%) | $10.16 | $8.27 | 9.15 M | $4.11 B |
| 09/30/2025 | $8.49 | $8.80 (3.65%) | $9.06 | $8.47 | 5.49 M | $3.58 B |
| 09/29/2025 | $8.58 | $8.48 (-1.17%) | $8.58 | $8.34 | 3.26 M | $3.45 B |
| 09/26/2025 | $7.99 | $8.30 (3.88%) | $8.33 | $7.97 | 3.01 M | $2.91 B |
| 09/25/2025 | $7.73 | $7.94 (2.72%) | $7.97 | $7.61 | 4.10 M | $2.78 B |
| 09/24/2025 | $7.75 | $7.68 (-0.9%) | $7.86 | $7.60 | 3.08 M | $2.69 B |
| 09/23/2025 | $7.70 | $7.73 (0.39%) | $8.06 | $7.67 | 4.76 M | $2.71 B |
| 09/22/2025 | $7.60 | $7.64 (0.53%) | $7.81 | $7.51 | 3.67 M | $2.68 B |
| 09/19/2025 | $7.26 | $7.53 (3.72%) | $7.55 | $7.26 | 12.69 M | $2.64 B |
| 09/18/2025 | $7.05 | $7.25 (2.84%) | $7.27 | $6.90 | 2.94 M | $2.54 B |
| 09/17/2025 | $7.00 | $7.04 (0.57%) | $7.36 | $6.95 | 3.27 M | $2.47 B |
| 09/16/2025 | $7.28 | $7.14 (-1.92%) | $7.31 | $7.11 | 4.53 M | $2.50 B |
| 09/15/2025 | $6.96 | $7.30 (4.89%) | $7.33 | $6.92 | 3.28 M | $2.56 B |
| 09/12/2025 | $7.05 | $6.92 (-1.84%) | $7.05 | $6.83 | 3.09 M | $2.42 B |
| 09/11/2025 | $6.70 | $6.98 (4.18%) | $7.05 | $6.59 | 3.41 M | $2.44 B |
| 09/10/2025 | $6.76 | $6.61 (-2.22%) | $6.98 | $6.59 | 3.95 M | $2.31 B |
| 09/09/2025 | $6.76 | $6.74 (-0.3%) | $6.86 | $6.64 | 3.43 M | $2.36 B |
| 09/08/2025 | $6.83 | $6.73 (-1.46%) | $6.89 | $6.67 | 3.13 M | $2.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
