5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
+18.86%
3 MONTH PERFORMANCE
-20.55%
6 MONTH PERFORMANCE
+36.09%
YEAR-TO-DATE PERFORMANCE
+31.05%
1 YEAR PERFORMANCE
+180.49%
New Pacific Metals Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.24 | $6.23 (-0.16%) | $6.37 | $5.98 | 184.12 K | |
| 08/06/2026 | $5.88 | $5.91 (0.51%) | $6.13 | $5.76 | 692.64 K | $1.09 B |
| 08/05/2026 | $5.47 | $5.93 (8.41%) | $5.96 | $5.47 | 748.75 K | $1.09 B |
| 08/04/2026 | $4.81 | $5.24 (8.94%) | $5.27 | $4.81 | 649.10 K | $965.54 M |
| 08/03/2026 | $4.66 | $4.78 (2.58%) | $4.79 | $4.47 | 366.00 K | $880.78 M |
| 07/31/2026 | $4.60 | $4.64 (0.87%) | $4.70 | $4.47 | 442.60 K | $854.98 M |
| 07/30/2026 | $4.50 | $4.76 (5.78%) | $4.77 | $4.40 | 553.61 K | $877.09 M |
| 07/29/2026 | $4.49 | $4.37 (-2.67%) | $4.57 | $4.26 | 427.13 K | $805.23 M |
| 07/28/2026 | $4.48 | $4.53 (1.12%) | $4.55 | $4.37 | 363.12 K | $834.71 M |
| 07/27/2026 | $4.58 | $4.62 (0.87%) | $4.72 | $4.47 | 270.00 K | $851.30 M |
| 07/24/2026 | $4.48 | $4.50 (0.45%) | $4.58 | $4.35 | 294.30 K | $829.19 M |
| 07/23/2026 | $4.54 | $4.46 (-1.76%) | $4.62 | $4.39 | 456.30 K | $821.82 M |
| 07/22/2026 | $4.48 | $4.68 (4.46%) | $4.80 | $4.45 | 754.93 K | $862.35 M |
| 07/21/2026 | $4.28 | $4.34 (1.4%) | $4.50 | $4.28 | 652.63 K | $799.70 M |
| 07/20/2026 | $4.09 | $4.16 (1.71%) | $4.18 | $3.94 | 495.52 K | $766.54 M |
| 07/17/2026 | $3.88 | $4.08 (5.15%) | $4.14 | $3.81 | 1.31 M | $751.80 M |
| 07/16/2026 | $3.77 | $3.95 (4.77%) | $3.97 | $3.68 | 746.02 K | $727.84 M |
| 07/15/2026 | $4.05 | $3.88 (-4.2%) | $4.13 | $3.77 | 405.95 K | $714.94 M |
| 07/14/2026 | $4.11 | $4.02 (-2.19%) | $4.18 | $4.00 | 457.51 K | $740.74 M |
| 07/13/2026 | $3.98 | $3.95 (-0.75%) | $4.02 | $3.88 | 463.00 K | $727.84 M |
| 07/10/2026 | $4.06 | $4.04 (-0.49%) | $4.13 | $4.01 | 347.42 K | $744.42 M |
| 07/09/2026 | $3.84 | $4.06 (5.73%) | $4.12 | $3.84 | 607.14 K | $748.11 M |
| 07/08/2026 | $3.77 | $3.79 (0.53%) | $3.89 | $3.64 | 340.90 K | $698.36 M |
| 07/07/2026 | $4.29 | $3.87 (-9.79%) | $4.29 | $3.83 | 517.81 K | $713.10 M |
| 07/06/2026 | $4.38 | $4.30 (-1.83%) | $4.41 | $4.22 | 759.82 K | $792.33 M |
| 07/02/2026 | $4.14 | $4.28 (3.38%) | $4.42 | $4.14 | 580.42 K | $788.65 M |
| 07/01/2026 | $4.03 | $4.01 (-0.5%) | $4.27 | $3.97 | 314.73 K | $738.90 M |
| 06/30/2026 | $4.02 | $4.02 (0%) | $4.11 | $3.95 | 415.27 K | $740.74 M |
| 06/29/2026 | $3.95 | $4.07 (3.04%) | $4.07 | $3.85 | 449.90 K | $749.95 M |
| 06/26/2026 | $3.90 | $3.96 (1.54%) | $4.06 | $3.85 | 563.80 K | $729.68 M |
| 06/25/2026 | $3.86 | $3.85 (-0.26%) | $3.94 | $3.72 | 665.70 K | $709.41 M |
| 06/24/2026 | $3.83 | $3.76 (-1.83%) | $3.93 | $3.64 | 2.09 M | $692.83 M |
| 06/23/2026 | $4.03 | $3.99 (-0.99%) | $4.23 | $3.98 | 778.42 K | $735.21 M |
| 06/22/2026 | $4.24 | $4.25 (0.24%) | $4.27 | $4.10 | 1.17 M | $783.12 M |
| 06/18/2026 | $4.62 | $4.20 (-9.09%) | $4.75 | $4.17 | 2.97 M | $773.91 M |
| 06/17/2026 | $4.92 | $4.59 (-6.71%) | $5.14 | $4.59 | 1.42 M | $845.77 M |
| 06/16/2026 | $4.94 | $4.91 (-0.61%) | $5.07 | $4.84 | 822.15 K | $904.73 M |
| 06/15/2026 | $4.99 | $4.85 (-2.81%) | $5.04 | $4.75 | 1.38 M | $893.68 M |
| 06/12/2026 | $4.39 | $4.57 (4.1%) | $4.66 | $4.37 | 1.15 M | $842.08 M |
| 06/11/2026 | $4.08 | $4.39 (7.6%) | $4.39 | $4.02 | 1.35 M | $808.92 M |
| 06/10/2026 | $3.96 | $3.99 (0.76%) | $4.15 | $3.96 | 819.99 K | $735.21 M |
| 06/09/2026 | $4.27 | $4.13 (-3.28%) | $4.27 | $3.93 | 1.15 M | $761.01 M |
| 06/08/2026 | $4.30 | $4.20 (-2.33%) | $4.30 | $4.12 | 659.63 K | $773.91 M |
| 06/05/2026 | $4.62 | $4.24 (-8.23%) | $4.67 | $4.20 | 1.09 M | $781.28 M |
| 06/04/2026 | $4.77 | $4.79 (0.42%) | $4.89 | $4.73 | 893.80 K | $882.62 M |
| 06/03/2026 | $4.98 | $4.68 (-6.02%) | $5.04 | $4.64 | 792.70 K | $862.35 M |
| 06/02/2026 | $5.01 | $5.13 (2.4%) | $5.23 | $4.98 | 484.85 K | $945.27 M |
| 06/01/2026 | $4.81 | $5.02 (4.37%) | $5.15 | $4.60 | 1.20 M | $925.00 M |
| 05/29/2026 | $4.99 | $4.94 (-1%) | $5.10 | $4.89 | 1.45 M | $910.26 M |
| 05/28/2026 | $4.72 | $4.95 (4.87%) | $5.08 | $4.57 | 1.54 M | $912.10 M |
| 05/27/2026 | $4.82 | $4.75 (-1.45%) | $4.90 | $4.74 | 422.00 K | $875.25 M |
| 05/26/2026 | $4.91 | $4.93 (0.41%) | $5.10 | $4.85 | 821.91 K | $908.42 M |
| 05/22/2026 | $4.87 | $4.77 (-2.05%) | $4.89 | $4.72 | 974.52 K | $878.94 M |
| 05/21/2026 | $4.81 | $4.87 (1.25%) | $5.06 | $4.75 | 547.62 K | $897.36 M |
| 05/20/2026 | $4.86 | $4.92 (1.23%) | $4.96 | $4.58 | 782.20 K | $906.58 M |
| 05/19/2026 | $5.01 | $4.75 (-5.19%) | $5.08 | $4.75 | 948.80 K | $875.25 M |
| 05/18/2026 | $5.35 | $5.15 (-3.74%) | $5.35 | $5.05 | 1.18 M | $948.96 M |
| 05/15/2026 | $5.27 | $5.33 (1.14%) | $5.37 | $5.08 | 6.32 M | $982.12 M |
| 05/14/2026 | $5.95 | $5.57 (-6.39%) | $5.95 | $5.27 | 1.71 M | $1.03 B |
| 05/13/2026 | $5.95 | $5.97 (0.34%) | $6.14 | $5.79 | 978.36 K | $1.10 B |
| 05/12/2026 | $5.79 | $6.05 (4.49%) | $6.09 | $5.67 | 1.09 M | $1.11 B |
| 05/11/2026 | $5.83 | $5.97 (2.4%) | $6.01 | $5.74 | 1.72 M | $1.10 B |
| 05/08/2026 | $5.88 | $5.71 (-2.89%) | $6.02 | $5.69 | 800.80 K | $1.05 B |
| 05/07/2026 | $6.05 | $5.79 (-4.3%) | $6.31 | $5.74 | 1.15 M | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
