5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Navidea Biopharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,000 | $9,936 |
| 03/11/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 225 | $9,936 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 210 | $19,873 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 184 | $19,873 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 210 | $9,936 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,555 | $9,936 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $19,873 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 741 | $9,936 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $89,428 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 210 | $89,428 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,220 | $89,428 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 41,598 | $89,428 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 347 | $79,491 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 161 | $79,491 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 190 | $79,491 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,252 | $79,491 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 514 | $69,555 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $69,555 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,004 | $69,555 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,775 | $69,555 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,200 | $59,618 |
| 02/11/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 8,656 | $49,682 |
| 02/10/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 39,762 | $19,873 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,911 | $9,936 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,405 | $9,936 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,468 | $9,936 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $99,364 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $99,364 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,911 | $99,364 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 477 | $9,936 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,911 | $9,936 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 122 | $9,936 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $9,936 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,339 | $9,936 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 114 | $9,936 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 114 | $9,936 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 114 | $9,936 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $9,936 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,500 | $9,936 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,500 | $9,936 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,147 | $9,936 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,500 | $9,936 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 213,460 | $9,936 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 44,715 | $9,936 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,140 | $9,936 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $9,936 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $9,936 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,297 | $9,936 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 118,879 | $9,936 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 123,009 | $9,936 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,710 | $9,936 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,946 | $9,936 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,950 | $9,936 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 117,552 | $9,936 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37,474 | $9,936 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $9,936 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 565 | $9,936 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50,350 | $9,936 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,373 | $9,936 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 526 | $9,936 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
