5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Navidea Biopharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.25 K | $9.94 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.67 K | $9.94 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.88 K | $9.94 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.60 K | $9.94 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.08 K | $9.94 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.08 K | $9.94 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.70 K | $9.94 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.05 K | |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.43 K | $9.94 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.33 K | $9.94 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.93 K | $9.94 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 130.10 K | $9.94 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.94 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.02 K | $9.94 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23.40 K | $9.94 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $9.94 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.27 K | $9.94 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 162.57 K | $9.94 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.03 K | $9.94 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.44 K | $9.94 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.94 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 161.45 K | $9.94 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.94 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115.78 K | $9.94 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 44.93 K | $9.94 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.01 K | $9.94 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.16 K | $9.94 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.04 K | $9.94 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.01 K | $9.94 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.20 K | $9.94 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.11 K | $9.94 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.66 K | $9.94 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25.45 K | $9.94 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60.28 K | $9.94 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.42 K | $9.94 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 755 | $9.94 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.09 K | $9.94 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.92 K | $9.94 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.00 K | $9.94 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.42 K | $9.94 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21.35 K | $9.94 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 412.65 K | |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27.27 K | $9.94 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 626 | $9.94 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $19.87 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.25 K | $19.87 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.30 K | $19.87 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.61 K | $9.94 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.94 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 329 | $9.94 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.03 K | $9.94 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.70 K | $9.94 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 312 | $9.94 K |
| 09/16/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 14.73 K | $9.94 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 K | $49.68 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.19 K | $49.68 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $49.68 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.08 K | $49.68 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 435 | $49.68 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 138 | $49.68 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
