5 DAY PERFORMANCE
-18.81%
1 MONTH PERFORMANCE
-29.31%
3 MONTH PERFORMANCE
-5.92%
6 MONTH PERFORMANCE
+2.10%
YEAR-TO-DATE PERFORMANCE
-9.89%
1 YEAR PERFORMANCE
-54.19%
Myomo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.29 | $1.33 (3.1%) | $1.38 | $1.26 | 586.03 K | |
| 08/06/2026 | $1.02 | $1.31 (28.43%) | $1.44 | $1.02 | 2.12 M | $55.93 M |
| 08/05/2026 | $1.09 | $1.06 (-2.75%) | $1.11 | $1.05 | 561.21 K | $45.26 M |
| 08/04/2026 | $1.05 | $1.08 (2.86%) | $1.12 | $1.05 | 311.82 K | $46.11 M |
| 08/03/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.03 | 301.70 K | $44.41 M |
| 07/31/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.97 | 330.54 K | $42.69 M |
| 07/30/2026 | $0.94 | $1.00 (6.55%) | $1.02 | $0.92 | 363.10 K | $42.27 M |
| 07/29/2026 | $0.98 | $0.93 (-4.73%) | $0.98 | $0.91 | 323.29 K | $39.31 M |
| 07/28/2026 | $1.05 | $0.96 (-9.05%) | $1.06 | $0.95 | 270.43 K | $40.37 M |
| 07/27/2026 | $1.01 | $1.06 (4.95%) | $1.07 | $0.99 | 169.98 K | $44.81 M |
| 07/24/2026 | $1.04 | $0.97 (-6.73%) | $1.06 | $0.96 | 262.44 K | $41.00 M |
| 07/23/2026 | $1.02 | $1.00 (-1.96%) | $1.06 | $1.00 | 117.57 K | $42.27 M |
| 07/22/2026 | $0.96 | $1.04 (8.6%) | $1.06 | $0.95 | 334.12 K | $43.96 M |
| 07/21/2026 | $0.90 | $0.94 (3.88%) | $0.98 | $0.90 | 226.05 K | $39.52 M |
| 07/20/2026 | $0.93 | $0.90 (-3.33%) | $0.97 | $0.88 | 380.50 K | $38.04 M |
| 07/17/2026 | $1.04 | $0.95 (-8.64%) | $1.06 | $0.91 | 886.35 K | $40.16 M |
| 07/16/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.04 | 284.55 K | $44.38 M |
| 07/15/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.07 | 164.30 K | $46.92 M |
| 07/14/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.08 | 235.92 K | $46.50 M |
| 07/13/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.08 | 272.84 K | $46.50 M |
| 07/10/2026 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.09 | 363.60 K | $46.50 M |
| 07/09/2026 | $1.13 | $1.16 (2.65%) | $1.21 | $1.10 | 355.68 K | $49.03 M |
| 07/08/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.08 | 412.20 K | $47.34 M |
| 07/07/2026 | $1.19 | $1.16 (-2.52%) | $1.22 | $1.16 | 395.92 K | $49.03 M |
| 07/06/2026 | $1.03 | $1.15 (11.65%) | $1.17 | $1.03 | 407.30 K | $48.61 M |
| 07/02/2026 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.01 | 399.10 K | $43.54 M |
| 07/01/2026 | $1.03 | $1.04 (0.97%) | $1.12 | $1.03 | 485.54 K | $43.96 M |
| 06/30/2026 | $1.09 | $1.04 (-4.59%) | $1.10 | $1.00 | 1.16 M | $43.96 M |
| 06/29/2026 | $1.02 | $1.11 (8.82%) | $1.17 | $0.99 | 811.14 K | $46.92 M |
| 06/26/2026 | $1.09 | $1.03 (-5.5%) | $1.16 | $1.03 | 5.08 M | $43.54 M |
| 06/25/2026 | $1.19 | $1.08 (-9.24%) | $1.27 | $1.07 | 902.56 K | $45.65 M |
| 06/24/2026 | $1.17 | $1.18 (0.85%) | $1.25 | $1.16 | 761.55 K | $49.88 M |
| 06/23/2026 | $1.23 | $1.19 (-3.25%) | $1.30 | $1.19 | 950.04 K | $50.30 M |
| 06/22/2026 | $1.28 | $1.25 (-2.34%) | $1.41 | $1.25 | 801.10 K | $52.84 M |
| 06/18/2026 | $1.45 | $1.28 (-11.72%) | $1.48 | $1.25 | 1.02 M | $54.10 M |
| 06/17/2026 | $1.49 | $1.42 (-4.7%) | $1.55 | $1.41 | 945.20 K | $60.02 M |
| 06/16/2026 | $1.38 | $1.53 (10.87%) | $1.53 | $1.33 | 2.24 M | $64.67 M |
| 06/15/2026 | $1.20 | $1.35 (12.5%) | $1.42 | $1.19 | 1.34 M | $57.06 M |
| 06/12/2026 | $1.39 | $1.15 (-17.27%) | $1.42 | $1.14 | 2.23 M | $48.61 M |
| 06/11/2026 | $1.56 | $1.37 (-12.18%) | $1.59 | $1.34 | 2.19 M | $57.91 M |
| 06/10/2026 | $1.34 | $1.54 (14.93%) | $1.59 | $1.33 | 2.10 M | $65.09 M |
| 06/09/2026 | $1.32 | $1.31 (-0.76%) | $1.42 | $1.25 | 916.60 K | $55.37 M |
| 06/08/2026 | $1.33 | $1.28 (-3.76%) | $1.38 | $1.28 | 1.06 M | $54.10 M |
| 06/05/2026 | $1.25 | $1.28 (2.4%) | $1.48 | $1.22 | 3.24 M | $54.10 M |
| 06/04/2026 | $1.07 | $1.29 (20.56%) | $1.29 | $1.07 | 1.15 M | $54.53 M |
| 06/03/2026 | $1.06 | $1.10 (3.77%) | $1.10 | $0.98 | 868.51 K | $46.50 M |
| 06/02/2026 | $1.16 | $1.06 (-8.62%) | $1.17 | $1.05 | 769.93 K | $44.81 M |
| 06/01/2026 | $1.10 | $1.16 (5.45%) | $1.17 | $1.05 | 946.70 K | $49.03 M |
| 05/29/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.04 | 389.62 K | $46.07 M |
| 05/28/2026 | $0.99 | $1.09 (9.77%) | $1.09 | $0.97 | 731.23 K | $46.07 M |
| 05/27/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.96 | 737.70 K | $42.27 M |
| 05/26/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.01 | 645.63 K | $43.54 M |
| 05/22/2026 | $0.96 | $1.04 (8.84%) | $1.10 | $0.96 | 1.54 M | $43.96 M |
| 05/21/2026 | $0.88 | $0.95 (7.97%) | $0.95 | $0.88 | 496.62 K | $40.16 M |
| 05/20/2026 | $0.89 | $0.91 (3.1%) | $0.94 | $0.87 | 508.02 K | $38.67 M |
| 05/19/2026 | $0.86 | $0.88 (2.12%) | $0.89 | $0.84 | 309.00 K | $37.12 M |
| 05/18/2026 | $0.91 | $0.84 (-7.8%) | $0.92 | $0.81 | 437.80 K | $35.46 M |
| 05/15/2026 | $0.86 | $0.91 (5.96%) | $0.92 | $0.84 | 509.95 K | $38.47 M |
| 05/14/2026 | $0.82 | $0.89 (8.29%) | $0.89 | $0.81 | 636.37 K | $37.53 M |
| 05/13/2026 | $0.77 | $0.81 (5.97%) | $0.84 | $0.75 | 252.23 K | $34.37 M |
| 05/12/2026 | $0.80 | $0.78 (-2.6%) | $0.84 | $0.74 | 608.41 K | $32.89 M |
| 05/11/2026 | $0.84 | $0.85 (1.17%) | $0.86 | $0.77 | 543.32 K | $35.93 M |
| 05/08/2026 | $0.89 | $0.83 (-7.01%) | $0.94 | $0.81 | 685.67 K | $34.98 M |
| 05/07/2026 | $0.86 | $0.87 (1.77%) | $0.89 | $0.85 | 402.11 K | $36.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
