5 DAY PERFORMANCE
-35.94%
1 MONTH PERFORMANCE
-21.15%
3 MONTH PERFORMANCE
+15.49%
6 MONTH PERFORMANCE
-9.89%
YEAR-TO-DATE PERFORMANCE
-9.89%
1 YEAR PERFORMANCE
-63.88%
Myomo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.28 | $1.25 (-2.34%) | $1.41 | $1.25 | 801.09 K | $52.84 M |
| 06/18/2026 | $1.45 | $1.28 (-11.72%) | $1.48 | $1.25 | 1.02 M | $54.10 M |
| 06/17/2026 | $1.49 | $1.42 (-4.7%) | $1.55 | $1.41 | 945.20 K | $60.02 M |
| 06/16/2026 | $1.38 | $1.53 (10.87%) | $1.53 | $1.33 | 2.24 M | $64.67 M |
| 06/15/2026 | $1.20 | $1.35 (12.5%) | $1.42 | $1.19 | 1.34 M | $57.06 M |
| 06/12/2026 | $1.39 | $1.15 (-17.27%) | $1.42 | $1.14 | 2.23 M | $48.61 M |
| 06/11/2026 | $1.56 | $1.37 (-12.18%) | $1.59 | $1.34 | 2.19 M | $57.91 M |
| 06/10/2026 | $1.34 | $1.54 (14.93%) | $1.59 | $1.33 | 2.10 M | $65.09 M |
| 06/09/2026 | $1.32 | $1.31 (-0.76%) | $1.42 | $1.25 | 916.60 K | $55.37 M |
| 06/08/2026 | $1.33 | $1.28 (-3.76%) | $1.38 | $1.28 | 1.06 M | $54.10 M |
| 06/05/2026 | $1.25 | $1.28 (2.4%) | $1.48 | $1.22 | 3.24 M | $54.10 M |
| 06/04/2026 | $1.07 | $1.29 (20.56%) | $1.29 | $1.07 | 1.15 M | $54.53 M |
| 06/03/2026 | $1.06 | $1.10 (3.77%) | $1.10 | $0.98 | 868.51 K | $46.50 M |
| 06/02/2026 | $1.16 | $1.06 (-8.62%) | $1.17 | $1.05 | 769.93 K | $44.81 M |
| 06/01/2026 | $1.10 | $1.16 (5.45%) | $1.17 | $1.05 | 946.70 K | $49.03 M |
| 05/29/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.04 | 389.62 K | $46.07 M |
| 05/28/2026 | $0.99 | $1.09 (9.77%) | $1.09 | $0.97 | 731.23 K | $46.07 M |
| 05/27/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.96 | 737.70 K | $42.27 M |
| 05/26/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.01 | 645.63 K | $43.54 M |
| 05/22/2026 | $0.96 | $1.04 (8.84%) | $1.10 | $0.96 | 1.54 M | $43.96 M |
| 05/21/2026 | $0.88 | $0.95 (7.97%) | $0.95 | $0.88 | 496.62 K | $40.16 M |
| 05/20/2026 | $0.89 | $0.91 (3.1%) | $0.94 | $0.87 | 508.02 K | $38.67 M |
| 05/19/2026 | $0.86 | $0.88 (2.12%) | $0.89 | $0.84 | 309.00 K | $37.12 M |
| 05/18/2026 | $0.91 | $0.84 (-7.8%) | $0.92 | $0.81 | 437.80 K | $35.46 M |
| 05/15/2026 | $0.86 | $0.91 (5.96%) | $0.92 | $0.84 | 509.95 K | $38.47 M |
| 05/14/2026 | $0.82 | $0.89 (8.29%) | $0.89 | $0.81 | 636.37 K | $37.53 M |
| 05/13/2026 | $0.77 | $0.81 (5.97%) | $0.84 | $0.75 | 252.23 K | $34.37 M |
| 05/12/2026 | $0.80 | $0.78 (-2.6%) | $0.84 | $0.74 | 608.41 K | $32.89 M |
| 05/11/2026 | $0.84 | $0.85 (1.17%) | $0.86 | $0.77 | 543.32 K | $35.93 M |
| 05/08/2026 | $0.89 | $0.83 (-7.01%) | $0.94 | $0.81 | 685.67 K | $34.98 M |
| 05/07/2026 | $0.86 | $0.87 (1.77%) | $0.89 | $0.85 | 402.11 K | $36.84 M |
| 05/06/2026 | $0.86 | $0.85 (-0.43%) | $0.86 | $0.83 | 269.70 K | $36.06 M |
| 05/05/2026 | $0.86 | $0.88 (1.57%) | $0.88 | $0.84 | 145.96 K | $37.09 M |
| 05/04/2026 | $0.90 | $0.86 (-4.2%) | $0.90 | $0.85 | 183.80 K | $36.47 M |
| 05/01/2026 | $0.86 | $0.90 (4.31%) | $0.92 | $0.85 | 344.00 K | $38.03 M |
| 04/30/2026 | $0.80 | $0.86 (7.45%) | $0.87 | $0.79 | 285.04 K | $36.33 M |
| 04/29/2026 | $0.82 | $0.79 (-3.05%) | $0.82 | $0.77 | 158.92 K | $33.48 M |
| 04/28/2026 | $0.80 | $0.82 (2.03%) | $0.83 | $0.80 | 161.96 K | $34.71 M |
| 04/27/2026 | $0.83 | $0.83 (0.12%) | $0.86 | $0.81 | 268.00 K | $35.13 M |
| 04/24/2026 | $0.78 | $0.82 (5.69%) | $0.83 | $0.77 | 259.61 K | $34.85 M |
| 04/23/2026 | $0.80 | $0.78 (-2.34%) | $0.80 | $0.76 | 228.13 K | $33.02 M |
| 04/22/2026 | $0.82 | $0.82 (-0.02%) | $0.84 | $0.79 | 199.40 K | $34.63 M |
| 04/21/2026 | $0.91 | $0.81 (-11.1%) | $0.95 | $0.80 | 463.80 K | $34.09 M |
| 04/20/2026 | $0.86 | $0.90 (5.19%) | $0.91 | $0.84 | 399.60 K | $38.03 M |
| 04/17/2026 | $0.83 | $0.86 (3.49%) | $0.86 | $0.78 | 445.41 K | $36.31 M |
| 04/16/2026 | $0.80 | $0.79 (-1%) | $0.82 | $0.78 | 365.70 K | $33.56 M |
| 04/15/2026 | $0.80 | $0.80 (0.54%) | $0.81 | $0.78 | 309.01 K | $33.82 M |
| 04/14/2026 | $0.74 | $0.79 (6.97%) | $0.79 | $0.73 | 376.41 K | $33.48 M |
| 04/13/2026 | $0.70 | $0.73 (4.29%) | $0.73 | $0.68 | 268.84 K | $30.86 M |
| 04/10/2026 | $0.70 | $0.69 (-1.43%) | $0.70 | $0.68 | 134.63 K | $29.17 M |
| 04/09/2026 | $0.68 | $0.70 (3.66%) | $0.70 | $0.66 | 219.06 K | $29.59 M |
| 04/08/2026 | $0.69 | $0.68 (-1.45%) | $0.69 | $0.65 | 128.51 K | $28.74 M |
| 04/07/2026 | $0.71 | $0.68 (-4.09%) | $0.71 | $0.65 | 197.80 K | $28.62 M |
| 04/06/2026 | $0.67 | $0.70 (4.55%) | $0.72 | $0.66 | 417.81 K | $29.69 M |
| 04/02/2026 | $0.66 | $0.67 (1.28%) | $0.70 | $0.63 | 260.70 K | $28.32 M |
| 04/01/2026 | $0.68 | $0.68 (-0.69%) | $0.70 | $0.66 | 254.50 K | $28.53 M |
| 03/31/2026 | $0.64 | $0.68 (5.56%) | $0.69 | $0.61 | 482.98 K | $28.56 M |
| 03/30/2026 | $0.69 | $0.64 (-7.23%) | $0.69 | $0.63 | 422.70 K | $27.06 M |
| 03/27/2026 | $0.68 | $0.70 (2.88%) | $0.70 | $0.66 | 197.67 K | $29.45 M |
| 03/26/2026 | $0.69 | $0.68 (-0.99%) | $0.73 | $0.67 | 216.42 K | $28.79 M |
| 03/25/2026 | $0.69 | $0.70 (0.91%) | $0.72 | $0.69 | 228.38 K | $29.43 M |
| 03/24/2026 | $0.71 | $0.70 (-1.87%) | $0.73 | $0.69 | 236.60 K | $29.46 M |
| 03/23/2026 | $0.73 | $0.71 (-2.43%) | $0.74 | $0.69 | 205.70 K | $30.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
