5 DAY PERFORMANCE
-36.43%
1 MONTH PERFORMANCE
-52.60%
3 MONTH PERFORMANCE
-35.94%
6 MONTH PERFORMANCE
+15.59%
YEAR-TO-DATE PERFORMANCE
-9.89%
1 YEAR PERFORMANCE
-5.75%
Myomo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.51 | $1.57 (3.97%) | $1.58 | $1.47 | 346.31 K | $63.41 M |
| 09/18/2026 | $1.33 | $1.48 (11.28%) | $1.52 | $1.31 | 667.79 K | $63.19 M |
| 09/17/2026 | $1.32 | $1.33 (0.76%) | $1.37 | $1.27 | 503.81 K | $56.79 M |
| 09/16/2026 | $1.24 | $1.29 (4.03%) | $1.31 | $1.21 | 776.09 K | $55.08 M |
| 09/15/2026 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.23 | 327.39 K | $52.94 M |
| 09/14/2026 | $1.27 | $1.30 (2.36%) | $1.32 | $1.24 | 293.00 K | $55.51 M |
| 09/11/2026 | $1.30 | $1.30 (0%) | $1.33 | $1.25 | 324.94 K | $55.51 M |
| 09/10/2026 | $1.31 | $1.30 (-0.76%) | $1.38 | $1.30 | 234.35 K | $55.51 M |
| 09/09/2026 | $1.35 | $1.33 (-1.48%) | $1.37 | $1.31 | 190.25 K | $56.79 M |
| 09/08/2026 | $1.41 | $1.34 (-4.96%) | $1.46 | $1.33 | 434.67 K | $57.21 M |
| 09/04/2026 | $1.41 | $1.44 (2.13%) | $1.46 | $1.38 | 378.68 K | $61.48 M |
| 09/03/2026 | $1.45 | $1.40 (-3.45%) | $1.49 | $1.36 | 538.60 K | $59.78 M |
| 09/02/2026 | $1.44 | $1.41 (-2.08%) | $1.48 | $1.35 | 394.09 K | $60.20 M |
| 09/01/2026 | $1.48 | $1.43 (-3.38%) | $1.53 | $1.43 | 236.64 K | $61.06 M |
| 08/31/2026 | $1.55 | $1.49 (-3.87%) | $1.64 | $1.47 | 517.68 K | $63.62 M |
| 08/28/2026 | $1.65 | $1.60 (-3.03%) | $1.66 | $1.57 | 313.93 K | $68.32 M |
| 08/27/2026 | $1.56 | $1.66 (6.41%) | $1.68 | $1.54 | 546.37 K | $70.88 M |
| 08/26/2026 | $1.47 | $1.53 (4.08%) | $1.55 | $1.40 | 373.87 K | $65.33 M |
| 08/25/2026 | $1.38 | $1.48 (7.25%) | $1.50 | $1.38 | 820.35 K | $63.19 M |
| 08/24/2026 | $1.70 | $1.39 (-18.24%) | $1.75 | $1.36 | 934.56 K | $59.35 M |
| 08/21/2026 | $1.75 | $1.73 (-1.14%) | $1.79 | $1.56 | 1.09 M | $73.87 M |
| 08/20/2026 | $1.86 | $1.74 (-6.45%) | $1.86 | $1.69 | 897.57 K | $74.29 M |
| 08/19/2026 | $1.72 | $1.86 (8.14%) | $1.89 | $1.69 | 1.09 M | $79.42 M |
| 08/18/2026 | $1.58 | $1.68 (6.33%) | $1.70 | $1.52 | 732.14 K | $71.73 M |
| 08/17/2026 | $1.65 | $1.57 (-4.85%) | $1.80 | $1.57 | 860.92 K | $67.03 M |
| 08/14/2026 | $1.44 | $1.72 (19.44%) | $1.77 | $1.42 | 1.43 M | $73.44 M |
| 08/13/2026 | $1.48 | $1.46 (-1.35%) | $1.55 | $1.45 | 591.20 K | $62.34 M |
| 08/12/2026 | $1.46 | $1.52 (4.11%) | $1.54 | $1.42 | 834.00 K | $64.90 M |
| 08/11/2026 | $1.44 | $1.51 (4.86%) | $1.54 | $1.35 | 709.22 K | $64.47 M |
| 08/10/2026 | $1.40 | $1.43 (2.14%) | $1.52 | $1.37 | 758.83 K | $61.06 M |
| 08/07/2026 | $1.29 | $1.42 (10.08%) | $1.44 | $1.25 | 1.28 M | $60.63 M |
| 08/06/2026 | $1.02 | $1.31 (28.43%) | $1.44 | $1.02 | 2.12 M | $55.93 M |
| 08/05/2026 | $1.09 | $1.06 (-2.75%) | $1.11 | $1.05 | 561.21 K | $45.26 M |
| 08/04/2026 | $1.05 | $1.08 (2.86%) | $1.12 | $1.05 | 311.82 K | $46.11 M |
| 08/03/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.03 | 301.70 K | $44.41 M |
| 07/31/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.97 | 330.54 K | $42.69 M |
| 07/30/2026 | $0.94 | $1.00 (6.55%) | $1.02 | $0.92 | 363.10 K | $42.27 M |
| 07/29/2026 | $0.98 | $0.93 (-4.73%) | $0.98 | $0.91 | 323.29 K | $39.31 M |
| 07/28/2026 | $1.05 | $0.96 (-9.05%) | $1.06 | $0.95 | 270.43 K | $40.37 M |
| 07/27/2026 | $1.01 | $1.06 (4.95%) | $1.07 | $0.99 | 169.98 K | $44.81 M |
| 07/24/2026 | $1.04 | $0.97 (-6.73%) | $1.06 | $0.96 | 262.44 K | $41.00 M |
| 07/23/2026 | $1.02 | $1.00 (-1.96%) | $1.06 | $1.00 | 117.57 K | $42.27 M |
| 07/22/2026 | $0.96 | $1.04 (8.6%) | $1.06 | $0.95 | 334.12 K | $43.96 M |
| 07/21/2026 | $0.90 | $0.94 (3.88%) | $0.98 | $0.90 | 226.05 K | $39.52 M |
| 07/20/2026 | $0.93 | $0.90 (-3.33%) | $0.97 | $0.88 | 380.50 K | $38.04 M |
| 07/17/2026 | $1.04 | $0.95 (-8.64%) | $1.06 | $0.91 | 886.35 K | $40.16 M |
| 07/16/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.04 | 284.55 K | $44.38 M |
| 07/15/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.07 | 164.30 K | $46.92 M |
| 07/14/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.08 | 235.92 K | $46.50 M |
| 07/13/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.08 | 272.84 K | $46.50 M |
| 07/10/2026 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.09 | 363.60 K | $46.50 M |
| 07/09/2026 | $1.13 | $1.16 (2.65%) | $1.21 | $1.10 | 355.68 K | $49.03 M |
| 07/08/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.08 | 412.20 K | $47.34 M |
| 07/07/2026 | $1.19 | $1.16 (-2.52%) | $1.22 | $1.16 | 395.92 K | $49.03 M |
| 07/06/2026 | $1.03 | $1.15 (11.65%) | $1.17 | $1.03 | 407.30 K | $48.61 M |
| 07/02/2026 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.01 | 399.10 K | $43.54 M |
| 07/01/2026 | $1.03 | $1.04 (0.97%) | $1.12 | $1.03 | 485.54 K | $43.96 M |
| 06/30/2026 | $1.09 | $1.04 (-4.59%) | $1.10 | $1.00 | 1.16 M | $43.96 M |
| 06/29/2026 | $1.02 | $1.11 (8.82%) | $1.17 | $0.99 | 811.14 K | $46.92 M |
| 06/26/2026 | $1.09 | $1.03 (-5.5%) | $1.16 | $1.03 | 5.08 M | $43.54 M |
| 06/25/2026 | $1.19 | $1.08 (-9.24%) | $1.27 | $1.07 | 902.56 K | $45.65 M |
| 06/24/2026 | $1.17 | $1.18 (0.85%) | $1.25 | $1.16 | 761.55 K | $49.88 M |
| 06/23/2026 | $1.23 | $1.19 (-3.25%) | $1.30 | $1.19 | 950.04 K | $50.30 M |
| 06/22/2026 | $1.28 | $1.25 (-2.34%) | $1.41 | $1.25 | 801.10 K | $52.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
