5 DAY PERFORMANCE
+54.74%
1 MONTH PERFORMANCE
+59.40%
3 MONTH PERFORMANCE
+20.45%
6 MONTH PERFORMANCE
-44.06%
YEAR-TO-DATE PERFORMANCE
-20.30%
1 YEAR PERFORMANCE
-20.00%
Multi Ways Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 1.10 K | $47.00 M |
| 06/25/2026 | $1.36 | $1.37 (0.74%) | $1.37 | $1.35 | 3.40 K | $47.70 M |
| 06/24/2026 | $1.37 | $1.37 (0%) | $1.37 | $1.35 | 1.90 K | $47.70 M |
| 06/23/2026 | $1.33 | $1.37 (3.01%) | $1.37 | $1.32 | 15.50 K | $47.70 M |
| 06/22/2026 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.28 | 19.37 K | $46.30 M |
| 06/18/2026 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.35 | 57.84 K | $47.70 M |
| 06/17/2026 | $1.42 | $1.42 (0%) | $1.42 | $1.39 | 10.54 K | $49.44 M |
| 06/16/2026 | $1.40 | $1.45 (3.57%) | $1.45 | $1.40 | 18.60 K | $50.48 M |
| 06/15/2026 | $1.41 | $1.45 (2.84%) | $1.45 | $1.40 | 33.80 K | $50.48 M |
| 06/12/2026 | $1.45 | $1.46 (0.69%) | $1.46 | $1.40 | 32.76 K | $50.83 M |
| 06/11/2026 | $1.38 | $1.49 (7.97%) | $1.49 | $1.34 | 57.88 K | $51.87 M |
| 06/10/2026 | $1.10 | $1.42 (29.09%) | $1.44 | $1.10 | 625.24 K | $49.44 M |
| 06/09/2026 | $1.14 | $1.41 (23.68%) | $1.69 | $1.14 | 339.35 K | $49.09 M |
| 06/08/2026 | $1.16 | $1.20 (3.45%) | $1.59 | $1.13 | 296.50 K | $41.78 M |
| 06/05/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.16 | 6.94 K | $40.39 M |
| 06/04/2026 | $1.20 | $1.20 (0%) | $1.27 | $1.19 | 7.21 K | $41.78 M |
| 06/03/2026 | $1.26 | $1.19 (-5.56%) | $1.28 | $1.17 | 7.40 K | $41.43 M |
| 06/02/2026 | $1.36 | $1.27 (-6.62%) | $1.36 | $1.26 | 8.41 K | $44.21 M |
| 06/01/2026 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.25 | 20.10 K | $44.91 M |
| 05/29/2026 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.30 | 8.93 K | $45.61 M |
| 05/28/2026 | $1.33 | $1.33 (0%) | $1.38 | $1.33 | 20.80 K | $46.30 M |
| 05/27/2026 | $1.41 | $1.36 (-3.55%) | $1.43 | $1.36 | 6.75 K | $47.35 M |
| 05/26/2026 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.33 | 6.00 K | $47.35 M |
| 05/22/2026 | $1.35 | $1.36 (0.74%) | $1.36 | $1.35 | 1.12 K | $47.35 M |
| 05/21/2026 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.35 | 3.60 K | $47.00 M |
| 05/20/2026 | $1.38 | $1.39 (0.72%) | $1.39 | $1.38 | 7.28 K | $48.39 M |
| 05/19/2026 | $1.39 | $1.42 (2.16%) | $1.42 | $1.38 | 14.51 K | $49.44 M |
| 05/18/2026 | $1.35 | $1.38 (2.22%) | $1.42 | $1.35 | 13.97 K | $48.04 M |
| 05/15/2026 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.32 | 10.90 K | $47.35 M |
| 05/14/2026 | $1.46 | $1.38 (-5.48%) | $1.50 | $1.38 | 20.90 K | $48.04 M |
| 05/13/2026 | $1.51 | $1.46 (-3.31%) | $1.55 | $1.46 | 20.63 K | $50.83 M |
| 05/12/2026 | $1.62 | $1.51 (-6.79%) | $1.68 | $1.51 | 122.42 K | $52.57 M |
| 05/11/2026 | $1.41 | $1.76 (24.82%) | $1.78 | $1.41 | 4.76 M | $61.27 M |
| 05/08/2026 | $1.88 | $1.83 (-2.66%) | $1.93 | $1.80 | 5.23 K | $63.71 M |
| 05/07/2026 | $1.92 | $1.85 (-3.65%) | $1.92 | $1.83 | 1.60 K | $64.41 M |
| 05/06/2026 | $1.88 | $1.92 (2.13%) | $1.94 | $1.85 | 3.21 K | $66.84 M |
| 05/05/2026 | $1.89 | $1.88 (-0.53%) | $1.91 | $1.88 | 1.52 K | $65.45 M |
| 05/04/2026 | $1.85 | $1.88 (1.62%) | $1.88 | $1.85 | 3.53 K | $65.45 M |
| 05/01/2026 | $1.91 | $1.89 (-1.05%) | $1.91 | $1.88 | 1.60 K | $65.80 M |
| 04/30/2026 | $1.93 | $1.93 (0%) | $1.93 | $1.93 | 20 | $67.19 M |
| 04/29/2026 | $1.93 | $1.93 (0%) | $1.93 | $1.93 | 478 | $67.19 M |
| 04/28/2026 | $1.91 | $1.93 (1.05%) | $1.93 | $1.90 | 4.68 K | $67.19 M |
| 04/27/2026 | $2.01 | $1.98 (-1.49%) | $2.01 | $1.98 | 1.41 K | $68.93 M |
| 04/24/2026 | $2.07 | $2.11 (1.93%) | $2.11 | $2.01 | 2.08 K | $73.46 M |
| 04/23/2026 | $1.99 | $2.07 (4.02%) | $2.07 | $1.99 | 5.84 K | $72.07 M |
| 04/22/2026 | $1.95 | $2.15 (10.26%) | $2.15 | $1.79 | 141.41 K | $74.85 M |
| 04/21/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 2.01 K | $67.89 M |
| 04/20/2026 | $1.96 | $1.96 (0%) | $1.99 | $1.95 | 7.73 K | $68.24 M |
| 04/17/2026 | $2.02 | $1.99 (-1.49%) | $2.02 | $1.97 | 3.76 K | $69.28 M |
| 04/16/2026 | $1.97 | $1.97 (0%) | $2.04 | $1.97 | 1.84 K | $68.58 M |
| 04/15/2026 | $2.05 | $1.98 (-3.41%) | $2.08 | $1.97 | 6.91 K | $68.93 M |
| 04/14/2026 | $2.06 | $2.02 (-1.94%) | $2.10 | $2.02 | 4.44 K | $70.33 M |
| 04/13/2026 | $2.16 | $2.14 (-0.93%) | $2.16 | $2.00 | 20.50 K | $74.50 M |
| 04/10/2026 | $2.01 | $2.20 (9.45%) | $2.24 | $1.93 | 63.50 K | $76.59 M |
| 04/09/2026 | $1.94 | $2.03 (4.64%) | $2.03 | $1.90 | 17.93 K | $70.67 M |
| 04/08/2026 | $2.03 | $2.10 (3.45%) | $2.11 | $1.95 | 53.01 K | $73.11 M |
| 04/07/2026 | $1.82 | $2.00 (9.89%) | $2.25 | $1.82 | 64.70 K | $69.63 M |
| 04/06/2026 | $1.75 | $1.80 (2.86%) | $1.90 | $1.72 | 7.30 K | $62.67 M |
| 04/02/2026 | $1.89 | $1.70 (-10.05%) | $1.89 | $1.69 | 21.42 K | $59.18 M |
| 04/01/2026 | $1.63 | $1.84 (12.88%) | $1.96 | $1.63 | 61.80 K | $64.06 M |
| 03/31/2026 | $1.64 | $1.61 (-1.83%) | $1.72 | $1.56 | 33.33 K | $56.05 M |
| 03/30/2026 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.69 | 2.44 K | $58.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
