5 DAY PERFORMANCE
+15.54%
1 MONTH PERFORMANCE
+16.14%
3 MONTH PERFORMANCE
-7.11%
6 MONTH PERFORMANCE
+5.07%
YEAR-TO-DATE PERFORMANCE
+2.18%
1 YEAR PERFORMANCE
+4.35%
Multi Ways Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.26 | $0.25 (-3.12%) | $0.26 | $0.25 | 10.39 K | |
| 12/09/2025 | $0.26 | $0.26 (-2.66%) | $0.27 | $0.25 | 14.63 K | $8.35 M |
| 12/08/2025 | $0.25 | $0.25 (0%) | $0.26 | $0.25 | 15.70 K | $8.19 M |
| 12/05/2025 | $0.25 | $0.25 (0%) | $0.26 | $0.25 | 1.01 K | $8.19 M |
| 12/04/2025 | $0.26 | $0.27 (5.38%) | $0.27 | $0.26 | 6.70 K | $8.82 M |
| 12/03/2025 | $0.25 | $0.25 (-0.04%) | $0.26 | $0.25 | 1.02 K | $8.19 M |
| 12/02/2025 | $0.27 | $0.26 (-5.9%) | $0.27 | $0.26 | 9.00 K | $8.32 M |
| 12/01/2025 | $0.28 | $0.27 (-1.93%) | $0.28 | $0.27 | 1.71 K | $8.81 M |
| 11/28/2025 | $0.26 | $0.27 (2.55%) | $0.28 | $0.26 | 12.53 K | $8.78 M |
| 11/26/2025 | $0.25 | $0.26 (4.4%) | $0.29 | $0.25 | 37.22 K | $8.52 M |
| 11/25/2025 | $0.25 | $0.25 (1.2%) | $0.25 | $0.25 | 1.00 K | $8.29 M |
| 11/24/2025 | $0.25 | $0.25 (0.92%) | $0.26 | $0.25 | 5.22 K | $8.23 M |
| 11/21/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 208 | $8.48 M |
| 11/20/2025 | $0.26 | $0.26 (-0.46%) | $0.27 | $0.26 | 10.30 K | $8.48 M |
| 11/19/2025 | $0.25 | $0.26 (2.92%) | $0.26 | $0.25 | 36.66 K | $8.40 M |
| 11/18/2025 | $0.26 | $0.26 (-0.04%) | $0.26 | $0.26 | 6.15 K | $8.48 M |
| 11/17/2025 | $0.25 | $0.26 (5.38%) | $0.29 | $0.25 | 7.40 K | $8.63 M |
| 11/14/2025 | $0.25 | $0.26 (3.88%) | $0.26 | $0.25 | 10.90 K | $8.47 M |
| 11/13/2025 | $0.27 | $0.26 (-2.84%) | $0.27 | $0.25 | 31.43 K | $8.48 M |
| 11/12/2025 | $0.27 | $0.27 (1.66%) | $0.29 | $0.25 | 108.55 K | $8.81 M |
| 11/11/2025 | $0.25 | $0.25 (2.85%) | $0.27 | $0.25 | 4.33 K | $8.26 M |
| 11/10/2025 | $0.26 | $0.25 (-3.96%) | $0.26 | $0.24 | 100.92 K | $8.16 M |
| 11/07/2025 | $0.27 | $0.27 (-0.85%) | $0.27 | $0.27 | 22.30 K | $8.78 M |
| 11/06/2025 | $0.26 | $0.27 (2.26%) | $0.27 | $0.26 | 53.31 K | $8.71 M |
| 11/05/2025 | $0.27 | $0.27 (-0.89%) | $0.28 | $0.27 | 76.54 K | $8.88 M |
| 11/04/2025 | $0.29 | $0.27 (-4.91%) | $0.29 | $0.27 | 123.10 K | $8.84 M |
| 11/03/2025 | $0.29 | $0.29 (-2.33%) | $0.29 | $0.29 | 117.50 K | $9.30 M |
| 10/31/2025 | $0.29 | $0.29 (1.75%) | $0.29 | $0.29 | 407.52 K | $9.46 M |
| 10/30/2025 | $0.28 | $0.29 (1.28%) | $0.29 | $0.28 | 18.90 K | $9.31 M |
| 10/29/2025 | $0.28 | $0.28 (0.57%) | $0.29 | $0.28 | 186.70 K | $9.19 M |
| 10/28/2025 | $0.28 | $0.28 (-0.74%) | $0.29 | $0.28 | 60.00 K | $9.14 M |
| 10/27/2025 | $0.28 | $0.29 (4.56%) | $0.30 | $0.28 | 207.30 K | $9.50 M |
| 10/24/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.28 | 55.45 K | $9.64 M |
| 10/23/2025 | $0.28 | $0.30 (5.39%) | $0.30 | $0.28 | 27.30 K | $9.63 M |
| 10/22/2025 | $0.28 | $0.29 (2.72%) | $0.30 | $0.28 | 189.36 K | $9.37 M |
| 10/21/2025 | $0.28 | $0.27 (-1.82%) | $0.28 | $0.27 | 29.62 K | $8.81 M |
| 10/20/2025 | $0.26 | $0.28 (4.86%) | $0.28 | $0.26 | 9.20 K | $9.01 M |
| 10/17/2025 | $0.30 | $0.28 (-4.1%) | $0.30 | $0.28 | 56.42 K | $9.23 M |
| 10/16/2025 | $0.28 | $0.29 (4.84%) | $0.29 | $0.28 | 26.11 K | $9.62 M |
| 10/15/2025 | $0.28 | $0.28 (1.52%) | $0.29 | $0.28 | 65.56 K | $9.18 M |
| 10/14/2025 | $0.28 | $0.28 (-0.61%) | $0.29 | $0.28 | 13.82 K | $9.06 M |
| 10/13/2025 | $0.28 | $0.28 (-1.48%) | $0.29 | $0.27 | 61.30 K | $9.11 M |
| 10/10/2025 | $0.29 | $0.28 (-2.65%) | $0.29 | $0.27 | 147.50 K | $9.06 M |
| 10/09/2025 | $0.28 | $0.29 (2.29%) | $0.29 | $0.28 | 17.02 K | $9.35 M |
| 10/08/2025 | $0.29 | $0.28 (-2.09%) | $0.30 | $0.27 | 373.10 K | $9.11 M |
| 10/07/2025 | $0.29 | $0.29 (0.8%) | $0.31 | $0.28 | 422.63 K | $9.46 M |
| 10/06/2025 | $0.29 | $0.28 (-2.71%) | $0.29 | $0.25 | 410.70 K | $9.14 M |
| 10/03/2025 | $0.30 | $0.29 (-4.03%) | $0.30 | $0.29 | 236.40 K | $9.40 M |
| 10/02/2025 | $0.29 | $0.30 (1.72%) | $0.30 | $0.29 | 35.04 K | $9.66 M |
| 10/01/2025 | $0.30 | $0.30 (-0.33%) | $0.31 | $0.29 | 173.70 K | $9.79 M |
| 09/30/2025 | $0.30 | $0.30 (-2.04%) | $0.31 | $0.29 | 185.00 K | $9.72 M |
| 09/29/2025 | $0.30 | $0.29 (-3.52%) | $0.31 | $0.29 | 251.04 K | $9.48 M |
| 09/26/2025 | $0.30 | $0.30 (0%) | $0.31 | $0.29 | 218.95 K | $9.79 M |
| 09/25/2025 | $0.30 | $0.30 (1.53%) | $0.30 | $0.29 | 150.00 K | $9.77 M |
| 09/24/2025 | $0.29 | $0.30 (0.81%) | $0.30 | $0.29 | 81.20 K | $9.69 M |
| 09/23/2025 | $0.29 | $0.30 (4.76%) | $0.31 | $0.29 | 402.60 K | $9.92 M |
| 09/22/2025 | $0.31 | $0.30 (-5.1%) | $0.32 | $0.29 | 340.50 K | $9.72 M |
| 09/19/2025 | $0.31 | $0.31 (-1.88%) | $0.32 | $0.30 | 29.63 K | $10.05 M |
| 09/18/2025 | $0.30 | $0.31 (3%) | $0.33 | $0.30 | 215.24 K | $10.08 M |
| 09/17/2025 | $0.30 | $0.30 (0.1%) | $0.31 | $0.28 | 339.61 K | $9.82 M |
| 09/16/2025 | $0.33 | $0.31 (-4.55%) | $0.33 | $0.30 | 37.88 K | $10.21 M |
| 09/15/2025 | $0.32 | $0.31 (-2.78%) | $0.33 | $0.30 | 295.70 K | $10.15 M |
| 09/12/2025 | $0.34 | $0.34 (-0.74%) | $0.34 | $0.31 | 479.40 K | $10.93 M |
| 09/11/2025 | $0.30 | $0.35 (15.55%) | $0.35 | $0.29 | 382.45 K | $11.42 M |
| 09/10/2025 | $0.29 | $0.31 (7.66%) | $0.33 | $0.28 | 291.80 K | $10.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
