5 DAY PERFORMANCE
+15.85%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
-7.42%
6 MONTH PERFORMANCE
-18.46%
YEAR-TO-DATE PERFORMANCE
-20.30%
1 YEAR PERFORMANCE
-32.48%
Multi Ways Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.51 | $1.46 (-3.31%) | $1.55 | $1.46 | 16.71 K | $51.87 M |
| 05/12/2026 | $1.62 | $1.51 (-6.79%) | $1.68 | $1.51 | 122.42 K | $52.57 M |
| 05/11/2026 | $1.41 | $1.76 (24.82%) | $1.78 | $1.41 | 4.76 M | $61.27 M |
| 05/08/2026 | $1.88 | $1.83 (-2.66%) | $1.93 | $1.80 | 5.23 K | $63.71 M |
| 05/07/2026 | $1.92 | $1.85 (-3.65%) | $1.92 | $1.83 | 1.60 K | $6.17 M |
| 05/06/2026 | $1.88 | $1.92 (2.13%) | $1.94 | $1.85 | 3.21 K | $6.40 M |
| 05/05/2026 | $1.89 | $1.88 (-0.53%) | $1.91 | $1.88 | 1.52 K | $6.27 M |
| 05/04/2026 | $1.85 | $1.88 (1.62%) | $1.88 | $1.85 | 3.53 K | $6.27 M |
| 05/01/2026 | $1.91 | $1.89 (-1.05%) | $1.91 | $1.88 | 1.60 K | $6.30 M |
| 04/30/2026 | $1.93 | $1.93 (0%) | $1.93 | $1.93 | 20 | $6.43 M |
| 04/29/2026 | $1.93 | $1.93 (0%) | $1.93 | $1.93 | 478 | $6.43 M |
| 04/28/2026 | $1.91 | $1.93 (1.05%) | $1.93 | $1.90 | 4.68 K | $6.43 M |
| 04/27/2026 | $2.01 | $1.98 (-1.49%) | $2.01 | $1.98 | 1.41 K | $6.60 M |
| 04/24/2026 | $2.07 | $2.11 (1.93%) | $2.11 | $2.01 | 2.08 K | $7.03 M |
| 04/23/2026 | $1.99 | $2.07 (4.02%) | $2.07 | $1.99 | 5.84 K | $6.90 M |
| 04/22/2026 | $1.95 | $2.15 (10.26%) | $2.15 | $1.79 | 141.41 K | $7.17 M |
| 04/21/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 2.01 K | $6.50 M |
| 04/20/2026 | $1.96 | $1.96 (0%) | $1.99 | $1.95 | 7.73 K | $6.53 M |
| 04/17/2026 | $2.02 | $1.99 (-1.49%) | $2.02 | $1.97 | 3.76 K | $6.63 M |
| 04/16/2026 | $1.97 | $1.97 (0%) | $2.04 | $1.97 | 1.84 K | $6.57 M |
| 04/15/2026 | $2.05 | $1.98 (-3.41%) | $2.08 | $1.97 | 6.91 K | $6.60 M |
| 04/14/2026 | $2.06 | $2.02 (-1.94%) | $2.10 | $2.02 | 4.44 K | $6.73 M |
| 04/13/2026 | $2.16 | $2.14 (-0.93%) | $2.16 | $2.00 | 20.50 K | $7.13 M |
| 04/10/2026 | $2.01 | $2.20 (9.45%) | $2.24 | $1.93 | 63.50 K | $7.33 M |
| 04/09/2026 | $1.94 | $2.03 (4.64%) | $2.03 | $1.90 | 17.93 K | $6.77 M |
| 04/08/2026 | $2.03 | $2.10 (3.45%) | $2.11 | $1.95 | 53.01 K | $7.00 M |
| 04/07/2026 | $1.82 | $2.00 (9.89%) | $2.25 | $1.82 | 64.70 K | $6.67 M |
| 04/06/2026 | $1.75 | $1.80 (2.86%) | $1.90 | $1.72 | 7.30 K | $6.00 M |
| 04/02/2026 | $1.89 | $1.70 (-10.05%) | $1.89 | $1.69 | 21.42 K | $5.67 M |
| 04/01/2026 | $1.63 | $1.84 (12.88%) | $1.96 | $1.63 | 61.80 K | $6.13 M |
| 03/31/2026 | $1.64 | $1.61 (-1.83%) | $1.72 | $1.56 | 33.33 K | $5.37 M |
| 03/30/2026 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.69 | 2.44 K | $5.63 M |
| 03/27/2026 | $1.86 | $1.76 (-5.38%) | $1.86 | $1.76 | 5.32 K | $5.87 M |
| 03/26/2026 | $1.73 | $1.86 (7.51%) | $1.97 | $1.73 | 22.40 K | $6.20 M |
| 03/25/2026 | $1.84 | $1.80 (-2.17%) | $1.94 | $1.78 | 19.13 K | $6.00 M |
| 03/24/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 500 | $6.17 M |
| 03/23/2026 | $1.41 | $1.85 (31.21%) | $1.86 | $1.41 | 3.90 K | $6.17 M |
| 03/20/2026 | $1.87 | $1.87 (0%) | $1.93 | $1.87 | 4.50 K | $6.23 M |
| 03/19/2026 | $1.93 | $2.00 (3.63%) | $2.08 | $1.87 | 26.90 K | $6.67 M |
| 03/18/2026 | $1.91 | $1.91 (0%) | $1.97 | $1.91 | 3.62 K | $6.37 M |
| 03/17/2026 | $1.95 | $1.94 (-0.51%) | $2.03 | $1.89 | 5.38 K | $6.47 M |
| 03/16/2026 | $1.99 | $1.90 (-4.52%) | $1.99 | $1.84 | 14.73 K | $6.33 M |
| 03/13/2026 | $2.04 | $2.01 (-1.47%) | $2.09 | $2.01 | 3.74 K | $6.70 M |
| 03/12/2026 | $2.02 | $2.01 (-0.5%) | $2.04 | $2.01 | 1.24 K | $6.70 M |
| 03/11/2026 | $2.06 | $2.05 (-0.49%) | $2.15 | $2.05 | 1.94 K | $6.83 M |
| 03/10/2026 | $2.18 | $2.12 (-2.75%) | $2.21 | $2.07 | 12.93 K | $7.07 M |
| 03/09/2026 | $2.10 | $2.09 (-0.48%) | $2.12 | $2.09 | 2.48 K | $6.97 M |
| 03/06/2026 | $2.15 | $2.17 (0.93%) | $2.18 | $2.15 | 1.04 K | $7.23 M |
| 03/05/2026 | $2.20 | $2.16 (-1.82%) | $2.21 | $2.10 | 21.68 K | $7.20 M |
| 03/04/2026 | $2.07 | $2.13 (2.9%) | $2.25 | $2.07 | 14.70 K | $7.10 M |
| 03/03/2026 | $2.01 | $2.05 (1.99%) | $2.08 | $2.01 | 7.86 K | $6.83 M |
| 03/02/2026 | $2.03 | $2.08 (2.46%) | $2.15 | $1.98 | 15.91 K | $6.93 M |
| 02/27/2026 | $2.19 | $2.11 (-3.65%) | $2.29 | $2.11 | 7.27 K | $7.03 M |
| 02/26/2026 | $2.30 | $2.19 (-4.78%) | $2.30 | $2.11 | 23.01 K | $7.30 M |
| 02/25/2026 | $2.46 | $2.27 (-7.72%) | $2.47 | $2.27 | 63.30 K | $75.66 M |
| 02/24/2026 | $2.22 | $2.48 (11.71%) | $2.49 | $2.22 | 53.85 K | $82.66 M |
| 02/23/2026 | $2.30 | $2.13 (-7.39%) | $2.30 | $2.05 | 41.50 K | $70.99 M |
| 02/20/2026 | $2.28 | $2.35 (3.07%) | $2.40 | $2.11 | 73.88 K | $78.33 M |
| 02/19/2026 | $2.21 | $2.25 (1.81%) | $2.25 | $2.13 | 7.43 K | $74.99 M |
| 02/18/2026 | $2.14 | $2.21 (3.27%) | $2.28 | $2.14 | 8.93 K | $73.66 M |
| 02/17/2026 | $2.29 | $2.22 (-3.06%) | $2.29 | $2.15 | 16.03 K | $73.99 M |
| 02/13/2026 | $2.20 | $2.29 (4.09%) | $2.34 | $2.18 | 20.04 K | $76.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
