5 DAY PERFORMANCE
+38.56%
1 MONTH PERFORMANCE
+66.93%
3 MONTH PERFORMANCE
+55.88%
6 MONTH PERFORMANCE
-14.52%
YEAR-TO-DATE PERFORMANCE
-20.30%
1 YEAR PERFORMANCE
-9.79%
Multi Ways Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.31 | $1.26 (-3.82%) | $1.36 | $1.23 | 21.47 K | $4.39 M |
| 08/20/2026 | $1.45 | $1.34 (-7.59%) | $1.45 | $1.34 | 16.50 K | $4.67 M |
| 08/19/2026 | $1.28 | $1.53 (19.53%) | $1.60 | $1.25 | 130.95 K | $5.33 M |
| 08/18/2026 | $1.22 | $1.28 (4.92%) | $1.28 | $1.14 | 565.20 K | $4.46 M |
| 08/17/2026 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 1.20 K | $4.46 M |
| 08/14/2026 | $1.29 | $1.29 (0%) | $1.29 | $1.29 | 167 | $4.49 M |
| 08/13/2026 | $1.28 | $1.29 (0.78%) | $1.30 | $1.20 | 8.70 K | $4.49 M |
| 08/12/2026 | $1.29 | $1.27 (-1.55%) | $1.32 | $1.27 | 9.93 K | $4.42 M |
| 08/11/2026 | $1.16 | $1.16 (0%) | $1.16 | $1.16 | 23 | $4.04 M |
| 08/10/2026 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.14 | 32.20 K | $4.07 M |
| 08/07/2026 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 2.01 K | $3.97 M |
| 08/06/2026 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.14 | 1.65 K | $4.00 M |
| 08/05/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.14 | 4.30 K | $3.97 M |
| 08/04/2026 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.15 | 13.03 K | $4.00 M |
| 08/03/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.14 | 1.55 K | $3.97 M |
| 07/31/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.16 | 5.10 K | $4.04 M |
| 07/30/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 645 | $4.11 M |
| 07/29/2026 | $1.17 | $1.23 (5.13%) | $1.23 | $1.17 | 944 | $4.28 M |
| 07/28/2026 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 3.60 K | $4.32 M |
| 07/27/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 30 | $4.42 M |
| 07/24/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.27 | 3.62 K | $4.42 M |
| 07/23/2026 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.25 | 2.07 K | $4.35 M |
| 07/22/2026 | $1.26 | $1.26 (0%) | $1.32 | $1.26 | 9.50 K | $4.39 M |
| 07/21/2026 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.26 | 6.80 K | $4.53 M |
| 07/20/2026 | $1.34 | $1.37 (2.24%) | $1.37 | $1.34 | 4.84 K | $4.77 M |
| 07/17/2026 | $1.31 | $1.39 (6.11%) | $1.39 | $1.30 | 4.30 K | $4.84 M |
| 07/16/2026 | $1.29 | $1.33 (3.1%) | $1.33 | $1.23 | 21.50 K | $4.63 M |
| 07/15/2026 | $1.20 | $1.33 (10.83%) | $1.33 | $1.20 | 13.95 K | $4.63 M |
| 07/14/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.20 | 1.20 K | $4.18 M |
| 07/13/2026 | $1.23 | $1.23 (0%) | $1.23 | $1.20 | 7.90 K | $4.28 M |
| 07/10/2026 | $1.21 | $1.23 (1.65%) | $1.23 | $1.20 | 4.10 K | $4.28 M |
| 07/09/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.16 | 5.11 K | $4.07 M |
| 07/08/2026 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.17 | 23.40 K | $4.14 M |
| 07/07/2026 | $1.31 | $1.23 (-6.11%) | $1.31 | $1.23 | 38.97 K | $4.28 M |
| 07/06/2026 | $1.34 | $1.35 (0.75%) | $1.35 | $1.34 | 9.70 K | $4.70 M |
| 07/02/2026 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 3.48 K | $4.70 M |
| 07/01/2026 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.35 | 6.60 K | $4.70 M |
| 06/30/2026 | $1.34 | $1.35 (0.75%) | $1.38 | $1.34 | 5.50 K | $4.70 M |
| 06/29/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 1.70 K | $4.70 M |
| 06/26/2026 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 1.10 K | $4.70 M |
| 06/25/2026 | $1.36 | $1.37 (0.74%) | $1.37 | $1.35 | 3.40 K | $4.77 M |
| 06/24/2026 | $1.37 | $1.37 (0%) | $1.37 | $1.35 | 1.90 K | $4.77 M |
| 06/23/2026 | $1.33 | $1.37 (3.01%) | $1.37 | $1.32 | 15.50 K | $4.77 M |
| 06/22/2026 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.28 | 19.37 K | $4.63 M |
| 06/18/2026 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.35 | 57.84 K | $4.77 M |
| 06/17/2026 | $1.42 | $1.42 (0%) | $1.42 | $1.39 | 10.54 K | $4.94 M |
| 06/16/2026 | $1.40 | $1.45 (3.57%) | $1.45 | $1.40 | 18.60 K | $5.05 M |
| 06/15/2026 | $1.41 | $1.45 (2.84%) | $1.45 | $1.40 | 33.80 K | $5.05 M |
| 06/12/2026 | $1.45 | $1.46 (0.69%) | $1.46 | $1.40 | 32.76 K | $5.08 M |
| 06/11/2026 | $1.38 | $1.49 (7.97%) | $1.49 | $1.34 | 57.88 K | $5.19 M |
| 06/10/2026 | $1.10 | $1.42 (29.09%) | $1.44 | $1.10 | 625.24 K | $4.94 M |
| 06/09/2026 | $1.14 | $1.41 (23.68%) | $1.69 | $1.14 | 339.35 K | $4.91 M |
| 06/08/2026 | $1.16 | $1.20 (3.45%) | $1.59 | $1.13 | 296.50 K | $4.18 M |
| 06/05/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.16 | 6.94 K | $4.04 M |
| 06/04/2026 | $1.20 | $1.20 (0%) | $1.27 | $1.19 | 7.21 K | $4.18 M |
| 06/03/2026 | $1.26 | $1.19 (-5.56%) | $1.28 | $1.17 | 7.40 K | $4.14 M |
| 06/02/2026 | $1.36 | $1.27 (-6.62%) | $1.36 | $1.26 | 8.41 K | $4.42 M |
| 06/01/2026 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.25 | 20.10 K | $4.49 M |
| 05/29/2026 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.30 | 8.93 K | $4.56 M |
| 05/28/2026 | $1.33 | $1.33 (0%) | $1.38 | $1.33 | 20.80 K | $4.63 M |
| 05/27/2026 | $1.41 | $1.36 (-3.55%) | $1.43 | $1.36 | 6.75 K | $4.73 M |
| 05/26/2026 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.33 | 6.00 K | $4.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
