5 DAY PERFORMANCE
+5.91%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+22.16%
6 MONTH PERFORMANCE
+7.50%
YEAR-TO-DATE PERFORMANCE
-9.28%
1 YEAR PERFORMANCE
-8.12%
Marti Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.00 | $1.98 (-1%) | $2.03 | $1.96 | 16.62 K | $170.54 M |
| 09/17/2026 | $2.02 | $2.03 (0.5%) | $2.14 | $1.91 | 76.85 K | $174.85 M |
| 09/16/2026 | $2.07 | $2.03 (-1.93%) | $2.10 | $2.03 | 16.00 K | $174.85 M |
| 09/15/2026 | $1.98 | $2.09 (5.56%) | $2.12 | $1.98 | 19.85 K | $180.02 M |
| 09/14/2026 | $2.06 | $1.98 (-3.88%) | $2.14 | $1.98 | 42.92 K | $170.54 M |
| 09/11/2026 | $2.04 | $2.07 (1.47%) | $2.19 | $2.04 | 23.60 K | $178.29 M |
| 09/10/2026 | $2.11 | $2.05 (-2.84%) | $2.19 | $2.03 | 42.34 K | $176.57 M |
| 09/09/2026 | $2.21 | $2.13 (-3.62%) | $2.30 | $2.13 | 36.73 K | $183.46 M |
| 09/08/2026 | $2.03 | $2.19 (7.88%) | $2.28 | $2.03 | 79.35 K | $188.63 M |
| 09/04/2026 | $2.27 | $2.02 (-11.01%) | $2.29 | $1.91 | 92.19 K | $173.99 M |
| 09/03/2026 | $2.18 | $2.27 (4.13%) | $2.28 | $2.18 | 37.44 K | $195.52 M |
| 09/02/2026 | $2.18 | $2.17 (-0.46%) | $2.22 | $2.14 | 44.12 K | $186.91 M |
| 09/01/2026 | $2.25 | $2.14 (-4.89%) | $2.26 | $2.12 | 79.29 K | $184.32 M |
| 08/31/2026 | $2.25 | $2.29 (1.78%) | $2.30 | $2.16 | 51.73 K | $197.24 M |
| 08/28/2026 | $2.25 | $2.26 (0.44%) | $2.32 | $2.25 | 53.52 K | $194.66 M |
| 08/27/2026 | $2.10 | $2.28 (8.57%) | $2.28 | $2.10 | 53.75 K | $196.38 M |
| 08/26/2026 | $2.10 | $2.17 (3.33%) | $2.22 | $2.09 | 34.54 K | $186.91 M |
| 08/25/2026 | $2.09 | $2.09 (0%) | $2.16 | $2.09 | 35.54 K | $180.02 M |
| 08/24/2026 | $2.03 | $2.12 (4.43%) | $2.15 | $2.03 | 35.40 K | $182.60 M |
| 08/21/2026 | $2.07 | $2.15 (3.86%) | $2.15 | $2.02 | 139.20 K | $185.18 M |
| 08/20/2026 | $1.99 | $2.03 (2.01%) | $2.08 | $1.95 | 48.60 K | $174.85 M |
| 08/19/2026 | $2.08 | $1.96 (-5.77%) | $2.09 | $1.84 | 158.43 K | $168.82 M |
| 08/18/2026 | $1.83 | $2.00 (9.29%) | $2.02 | $1.82 | 130.10 K | $172.26 M |
| 08/17/2026 | $1.79 | $1.84 (2.79%) | $1.84 | $1.77 | 14.41 K | $158.48 M |
| 08/14/2026 | $1.77 | $1.80 (1.69%) | $1.82 | $1.76 | 9.01 K | $155.04 M |
| 08/13/2026 | $1.82 | $1.76 (-3.3%) | $1.82 | $1.75 | 8.12 K | $151.59 M |
| 08/12/2026 | $1.79 | $1.84 (2.79%) | $1.84 | $1.77 | 20.74 K | $158.48 M |
| 08/11/2026 | $1.78 | $1.80 (1.12%) | $1.81 | $1.76 | 11.57 K | $155.04 M |
| 08/10/2026 | $1.86 | $1.79 (-3.76%) | $1.88 | $1.75 | 42.24 K | $154.18 M |
| 08/07/2026 | $1.79 | $1.75 (-2.23%) | $1.82 | $1.70 | 57.70 K | $150.73 M |
| 08/06/2026 | $1.79 | $1.79 (0%) | $1.90 | $1.75 | 20.77 K | $154.18 M |
| 08/05/2026 | $1.77 | $1.79 (1.13%) | $1.82 | $1.77 | 17.80 K | $154.18 M |
| 08/04/2026 | $1.80 | $1.77 (-1.67%) | $1.84 | $1.77 | 28.75 K | $152.45 M |
| 08/03/2026 | $1.81 | $1.86 (2.76%) | $1.87 | $1.76 | 34.41 K | $160.21 M |
| 07/31/2026 | $1.76 | $1.85 (5.11%) | $1.85 | $1.74 | 29.20 K | $159.34 M |
| 07/30/2026 | $1.76 | $1.75 (-0.57%) | $1.79 | $1.64 | 54.80 K | $150.73 M |
| 07/29/2026 | $1.71 | $1.69 (-1.17%) | $1.84 | $1.65 | 38.70 K | $145.56 M |
| 07/28/2026 | $1.86 | $1.66 (-10.75%) | $1.90 | $1.64 | 91.99 K | $142.98 M |
| 07/27/2026 | $2.02 | $1.86 (-7.92%) | $2.02 | $1.80 | 51.35 K | $160.21 M |
| 07/24/2026 | $1.99 | $2.05 (3.02%) | $2.07 | $1.99 | 25.69 K | $176.57 M |
| 07/23/2026 | $1.90 | $2.02 (6.32%) | $2.02 | $1.87 | 41.56 K | $173.99 M |
| 07/22/2026 | $1.93 | $1.90 (-1.55%) | $1.98 | $1.81 | 50.05 K | $163.65 M |
| 07/21/2026 | $1.90 | $2.00 (5.26%) | $2.00 | $1.87 | 68.94 K | $172.26 M |
| 07/20/2026 | $1.57 | $1.87 (19.11%) | $1.91 | $1.57 | 83.60 K | $161.07 M |
| 07/17/2026 | $1.60 | $1.60 (0%) | $1.60 | $1.56 | 15.00 K | $137.81 M |
| 07/16/2026 | $1.52 | $1.57 (3.29%) | $1.60 | $1.52 | 28.58 K | $135.23 M |
| 07/15/2026 | $1.45 | $1.53 (5.52%) | $1.59 | $1.45 | 89.65 K | $131.78 M |
| 07/14/2026 | $1.39 | $1.44 (3.6%) | $1.46 | $1.39 | 85.65 K | $124.03 M |
| 07/13/2026 | $1.36 | $1.40 (2.94%) | $1.41 | $1.32 | 62.20 K | $120.58 M |
| 07/10/2026 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.32 | 26.46 K | $113.69 M |
| 07/09/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.27 | 36.72 K | $113.69 M |
| 07/08/2026 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.31 | 63.43 K | $115.42 M |
| 07/07/2026 | $1.40 | $1.30 (-7.14%) | $1.42 | $1.29 | 236.34 K | $111.97 M |
| 07/06/2026 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.34 | 185.90 K | $120.58 M |
| 07/02/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.42 | 44.97 K | $122.31 M |
| 07/01/2026 | $1.28 | $1.45 (13.28%) | $1.45 | $1.28 | 69.98 K | $124.89 M |
| 06/30/2026 | $1.31 | $1.31 (0%) | $1.34 | $1.22 | 364.61 K | $112.83 M |
| 06/29/2026 | $1.53 | $1.31 (-14.38%) | $1.54 | $1.12 | 113.09 K | $112.83 M |
| 06/26/2026 | $1.57 | $1.52 (-3.18%) | $1.65 | $1.52 | 59.37 K | $130.92 M |
| 06/25/2026 | $1.60 | $1.63 (1.87%) | $1.66 | $1.60 | 39.10 K | $140.40 M |
| 06/24/2026 | $1.75 | $1.65 (-5.71%) | $1.80 | $1.61 | 70.60 K | $142.12 M |
| 06/23/2026 | $1.76 | $1.81 (2.84%) | $1.85 | $1.74 | 79.13 K | $155.90 M |
| 06/22/2026 | $1.79 | $1.80 (0.56%) | $1.81 | $1.77 | 15.90 K | $155.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
