5 DAY PERFORMANCE
+3.37%
1 MONTH PERFORMANCE
+6.44%
3 MONTH PERFORMANCE
+5.39%
6 MONTH PERFORMANCE
-13.31%
YEAR-TO-DATE PERFORMANCE
-9.28%
1 YEAR PERFORMANCE
-35.44%
Marti Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.07 | $2.07 (0%) | $2.08 | $2.07 | 6.44 K | $162.92 M |
| 05/05/2026 | $2.05 | $2.05 (0%) | $2.07 | $2.05 | 7.93 K | $161.35 M |
| 05/04/2026 | $2.05 | $2.05 (0%) | $2.08 | $2.05 | 15.21 K | $161.35 M |
| 05/01/2026 | $2.09 | $2.08 (-0.48%) | $2.09 | $2.04 | 4.73 K | $163.71 M |
| 04/30/2026 | $2.05 | $2.09 (1.95%) | $2.09 | $2.05 | 8.65 K | $164.49 M |
| 04/29/2026 | $2.08 | $2.05 (-1.44%) | $2.08 | $2.05 | 7.75 K | $161.35 M |
| 04/28/2026 | $2.11 | $2.09 (-0.95%) | $2.11 | $2.05 | 11.00 K | $164.49 M |
| 04/27/2026 | $2.10 | $2.13 (1.43%) | $2.21 | $2.00 | 34.28 K | $167.64 M |
| 04/24/2026 | $2.23 | $2.11 (-5.38%) | $2.23 | $2.10 | 10.74 K | $166.07 M |
| 04/23/2026 | $2.11 | $2.10 (-0.47%) | $2.21 | $2.10 | 7.40 K | $165.28 M |
| 04/22/2026 | $2.21 | $2.18 (-1.36%) | $2.23 | $2.11 | 20.72 K | $171.58 M |
| 04/21/2026 | $2.20 | $2.20 (0%) | $2.23 | $2.13 | 24.60 K | $173.15 M |
| 04/20/2026 | $2.20 | $2.21 (0.45%) | $2.24 | $2.19 | 27.13 K | $173.94 M |
| 04/17/2026 | $2.15 | $2.20 (2.33%) | $2.20 | $2.15 | 32.21 K | $173.15 M |
| 04/16/2026 | $2.21 | $2.15 (-2.71%) | $2.21 | $2.15 | 20.42 K | $169.22 M |
| 04/15/2026 | $2.15 | $2.20 (2.33%) | $2.20 | $2.11 | 13.42 K | $173.15 M |
| 04/14/2026 | $2.05 | $2.12 (3.41%) | $2.14 | $2.05 | 25.68 K | $166.85 M |
| 04/13/2026 | $2.08 | $2.08 (0%) | $2.09 | $2.05 | 49.16 K | $163.71 M |
| 04/10/2026 | $2.01 | $2.04 (1.49%) | $2.04 | $2.01 | 12.30 K | $160.56 M |
| 04/09/2026 | $2.05 | $2.04 (-0.49%) | $2.06 | $2.00 | 8.83 K | $150.87 M |
| 04/08/2026 | $2.02 | $2.05 (1.49%) | $2.06 | $2.02 | 19.64 K | $151.61 M |
| 04/07/2026 | $2.00 | $2.01 (0.5%) | $2.02 | $2.00 | 6.96 K | $148.66 M |
| 04/06/2026 | $2.02 | $2.02 (0%) | $2.02 | $2.00 | 14.60 K | $149.40 M |
| 04/02/2026 | $2.01 | $2.00 (-0.5%) | $2.02 | $2.00 | 14.11 K | $147.92 M |
| 04/01/2026 | $2.03 | $2.02 (-0.49%) | $2.03 | $2.00 | 2.80 K | $149.40 M |
| 03/31/2026 | $2.01 | $2.00 (-0.5%) | $2.03 | $2.00 | 11.14 K | $147.92 M |
| 03/30/2026 | $2.05 | $2.01 (-1.95%) | $2.05 | $2.00 | 20.10 K | $148.66 M |
| 03/27/2026 | $2.00 | $2.02 (1%) | $2.04 | $2.00 | 20.50 K | $149.40 M |
| 03/26/2026 | $2.02 | $2.05 (1.49%) | $2.06 | $2.02 | 15.80 K | $151.61 M |
| 03/25/2026 | $2.06 | $2.02 (-1.94%) | $2.06 | $2.00 | 14.50 K | $149.40 M |
| 03/24/2026 | $2.00 | $2.04 (2%) | $2.04 | $2.00 | 15.12 K | $150.87 M |
| 03/23/2026 | $2.00 | $2.00 (0%) | $2.03 | $2.00 | 34.13 K | $147.92 M |
| 03/20/2026 | $2.01 | $2.00 (-0.5%) | $2.03 | $2.00 | 14.90 K | $147.92 M |
| 03/19/2026 | $2.06 | $2.01 (-2.43%) | $2.06 | $2.01 | 6.00 K | $148.66 M |
| 03/18/2026 | $2.11 | $2.01 (-4.74%) | $2.12 | $2.01 | 24.90 K | $148.66 M |
| 03/17/2026 | $2.14 | $2.09 (-2.34%) | $2.14 | $2.06 | 18.44 K | $154.57 M |
| 03/16/2026 | $2.07 | $2.09 (0.97%) | $2.13 | $2.02 | 33.00 K | $154.57 M |
| 03/13/2026 | $2.16 | $2.08 (-3.7%) | $2.17 | $2.03 | 15.41 K | $153.83 M |
| 03/12/2026 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.10 | 10.50 K | $155.31 M |
| 03/11/2026 | $2.15 | $2.15 (0%) | $2.21 | $2.14 | 7.93 K | $159.01 M |
| 03/10/2026 | $2.21 | $2.14 (-3.17%) | $2.23 | $2.11 | 25.36 K | $158.27 M |
| 03/09/2026 | $2.21 | $2.17 (-1.81%) | $2.29 | $2.05 | 121.21 K | $160.49 M |
| 03/06/2026 | $2.03 | $2.19 (7.88%) | $2.19 | $2.00 | 54.12 K | $161.97 M |
| 03/05/2026 | $2.00 | $2.05 (2.5%) | $2.06 | $2.00 | 3.30 K | $151.61 M |
| 03/04/2026 | $2.02 | $2.00 (-0.99%) | $2.03 | $2.00 | 7.91 K | $147.92 M |
| 03/03/2026 | $2.00 | $2.00 (0%) | $2.01 | $1.99 | 22.40 K | $147.92 M |
| 03/02/2026 | $1.97 | $2.00 (1.52%) | $2.02 | $1.97 | 28.95 K | $147.92 M |
| 02/27/2026 | $2.04 | $2.03 (-0.49%) | $2.06 | $2.02 | 11.61 K | $150.13 M |
| 02/26/2026 | $2.06 | $2.04 (-0.97%) | $2.06 | $2.03 | 3.34 K | $150.87 M |
| 02/25/2026 | $2.02 | $2.06 (1.98%) | $2.08 | $2.02 | 7.00 K | $152.35 M |
| 02/24/2026 | $2.01 | $2.02 (0.5%) | $2.04 | $2.00 | 15.70 K | $149.40 M |
| 02/23/2026 | $2.09 | $2.04 (-2.39%) | $2.09 | $2.04 | 9.40 K | $150.87 M |
| 02/20/2026 | $2.10 | $2.10 (0%) | $2.14 | $2.08 | 13.65 K | $155.31 M |
| 02/19/2026 | $2.06 | $2.10 (1.94%) | $2.12 | $2.05 | 19.33 K | $155.31 M |
| 02/18/2026 | $2.07 | $2.10 (1.45%) | $2.10 | $2.07 | 6.85 K | $155.31 M |
| 02/17/2026 | $2.10 | $2.10 (0%) | $2.13 | $2.09 | 23.00 K | $155.31 M |
| 02/13/2026 | $2.09 | $2.09 (0%) | $2.15 | $2.08 | 42.65 K | $154.57 M |
| 02/12/2026 | $2.07 | $2.12 (2.42%) | $2.14 | $2.01 | 43.50 K | $156.79 M |
| 02/11/2026 | $2.05 | $2.07 (0.98%) | $2.09 | $2.05 | 19.65 K | $153.09 M |
| 02/10/2026 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.06 | 41.15 K | $155.31 M |
| 02/09/2026 | $2.03 | $2.06 (1.48%) | $2.10 | $2.03 | 50.20 K | $152.35 M |
| 02/06/2026 | $2.01 | $2.04 (1.49%) | $2.09 | $2.00 | 52.11 K | $150.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
