5 DAY PERFORMANCE
+3.86%
1 MONTH PERFORMANCE
+12.57%
3 MONTH PERFORMANCE
+20.11%
6 MONTH PERFORMANCE
+4.88%
YEAR-TO-DATE PERFORMANCE
-9.28%
1 YEAR PERFORMANCE
-16.02%
Marti Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.03 | $1.94 (-4.68%) | $2.10 | $1.92 | 31.21 K | |
| 11/04/2026 | $1.96 | $2.03 (3.57%) | $2.08 | $1.96 | 24.20 K | $174.85 M |
| 11/03/2026 | $2.10 | $2.05 (-2.38%) | $2.11 | $2.03 | 28.14 K | $176.57 M |
| 11/02/2026 | $2.10 | $2.10 (0%) | $2.11 | $2.00 | 47.30 K | $180.88 M |
| 10/30/2026 | $2.10 | $2.07 (-1.43%) | $2.13 | $2.03 | 73.50 K | $178.29 M |
| 10/29/2026 | $2.04 | $2.09 (2.45%) | $2.19 | $2.03 | 61.23 K | $180.02 M |
| 10/28/2026 | $1.99 | $2.06 (3.52%) | $2.13 | $1.99 | 101.03 K | $177.43 M |
| 10/27/2026 | $1.95 | $1.94 (-0.51%) | $2.05 | $1.94 | 38.70 K | $167.10 M |
| 10/26/2026 | $2.08 | $1.95 (-6.25%) | $2.08 | $1.85 | 98.63 K | $167.96 M |
| 10/23/2026 | $1.80 | $2.00 (11.11%) | $2.05 | $1.80 | 98.34 K | $172.26 M |
| 10/22/2026 | $1.93 | $1.92 (-0.52%) | $1.95 | $1.90 | 13.90 K | $165.37 M |
| 10/21/2026 | $1.84 | $1.95 (5.98%) | $1.95 | $1.83 | 53.00 K | $167.96 M |
| 10/20/2026 | $1.85 | $1.88 (1.62%) | $1.95 | $1.77 | 19.15 K | $161.93 M |
| 10/19/2026 | $1.76 | $1.82 (3.41%) | $1.89 | $1.76 | 28.34 K | $156.76 M |
| 10/16/2026 | $1.81 | $1.83 (1.1%) | $1.92 | $1.81 | 19.50 K | $157.62 M |
| 10/15/2026 | $1.77 | $1.83 (3.39%) | $1.87 | $1.77 | 46.50 K | $157.62 M |
| 10/14/2026 | $1.77 | $1.77 (0%) | $1.90 | $1.72 | 59.90 K | $152.45 M |
| 10/13/2026 | $1.80 | $1.81 (0.56%) | $1.81 | $1.76 | 12.39 K | $155.90 M |
| 10/12/2026 | $1.85 | $1.80 (-2.7%) | $1.87 | $1.77 | 44.33 K | $155.04 M |
| 10/09/2026 | $1.87 | $1.86 (-0.53%) | $1.91 | $1.82 | 24.10 K | $160.21 M |
| 10/08/2026 | $1.89 | $1.85 (-2.12%) | $1.92 | $1.85 | 18.04 K | $159.34 M |
| 10/07/2026 | $1.97 | $1.93 (-2.03%) | $1.97 | $1.90 | 16.51 K | $166.23 M |
| 10/06/2026 | $1.91 | $1.96 (2.62%) | $1.97 | $1.91 | 9.60 K | $168.82 M |
| 10/05/2026 | $1.91 | $1.91 (0%) | $1.99 | $1.91 | 49.40 K | $164.51 M |
| 10/02/2026 | $1.91 | $1.94 (1.57%) | $1.95 | $1.90 | 16.02 K | $167.10 M |
| 10/01/2026 | $1.90 | $1.90 (0%) | $2.01 | $1.90 | 16.46 K | $163.65 M |
| 09/30/2026 | $1.96 | $1.94 (-1.02%) | $1.98 | $1.87 | 91.00 K | $167.10 M |
| 09/29/2026 | $2.08 | $1.96 (-5.77%) | $2.16 | $1.96 | 44.94 K | $168.82 M |
| 09/28/2026 | $2.10 | $2.16 (2.86%) | $2.29 | $2.02 | 163.42 K | $186.05 M |
| 09/25/2026 | $2.13 | $2.15 (0.94%) | $2.15 | $2.02 | 36.90 K | $185.18 M |
| 09/24/2026 | $2.05 | $2.13 (3.9%) | $2.16 | $1.97 | 163.67 K | $183.46 M |
| 09/23/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.92 | 50.30 K | $170.54 M |
| 09/22/2026 | $1.95 | $1.99 (2.05%) | $2.03 | $1.95 | 22.54 K | $171.40 M |
| 09/21/2026 | $2.05 | $1.94 (-5.37%) | $2.05 | $1.91 | 83.65 K | $167.10 M |
| 09/18/2026 | $2.00 | $1.98 (-1%) | $2.03 | $1.96 | 16.62 K | $170.54 M |
| 09/17/2026 | $2.02 | $2.03 (0.5%) | $2.14 | $1.91 | 76.85 K | $174.85 M |
| 09/16/2026 | $2.07 | $2.03 (-1.93%) | $2.10 | $2.03 | 16.00 K | $174.85 M |
| 09/15/2026 | $1.98 | $2.09 (5.56%) | $2.12 | $1.98 | 19.85 K | $180.02 M |
| 09/14/2026 | $2.06 | $1.98 (-3.88%) | $2.14 | $1.98 | 42.92 K | $170.54 M |
| 09/11/2026 | $2.04 | $2.07 (1.47%) | $2.19 | $2.04 | 23.60 K | $178.29 M |
| 09/10/2026 | $2.11 | $2.05 (-2.84%) | $2.19 | $2.03 | 42.34 K | $176.57 M |
| 09/09/2026 | $2.21 | $2.13 (-3.62%) | $2.30 | $2.13 | 36.73 K | $183.46 M |
| 09/08/2026 | $2.03 | $2.19 (7.88%) | $2.28 | $2.03 | 79.35 K | $188.63 M |
| 09/04/2026 | $2.27 | $2.02 (-11.01%) | $2.29 | $1.91 | 92.19 K | $173.99 M |
| 09/03/2026 | $2.18 | $2.27 (4.13%) | $2.28 | $2.18 | 37.44 K | $195.52 M |
| 09/02/2026 | $2.18 | $2.17 (-0.46%) | $2.22 | $2.14 | 44.12 K | $186.91 M |
| 09/01/2026 | $2.25 | $2.14 (-4.89%) | $2.26 | $2.12 | 79.29 K | $184.32 M |
| 08/31/2026 | $2.25 | $2.29 (1.78%) | $2.30 | $2.16 | 51.73 K | $197.24 M |
| 08/28/2026 | $2.25 | $2.26 (0.44%) | $2.32 | $2.25 | 53.52 K | $194.66 M |
| 08/27/2026 | $2.10 | $2.28 (8.57%) | $2.28 | $2.10 | 53.75 K | $196.38 M |
| 08/26/2026 | $2.10 | $2.17 (3.33%) | $2.22 | $2.09 | 34.54 K | $186.91 M |
| 08/25/2026 | $2.09 | $2.09 (0%) | $2.16 | $2.09 | 35.54 K | $180.02 M |
| 08/24/2026 | $2.03 | $2.12 (4.43%) | $2.15 | $2.03 | 35.40 K | $182.60 M |
| 08/21/2026 | $2.07 | $2.15 (3.86%) | $2.15 | $2.02 | 139.20 K | $185.18 M |
| 08/20/2026 | $1.99 | $2.03 (2.01%) | $2.08 | $1.95 | 48.60 K | $174.85 M |
| 08/19/2026 | $2.08 | $1.96 (-5.77%) | $2.09 | $1.84 | 158.43 K | $168.82 M |
| 08/18/2026 | $1.83 | $2.00 (9.29%) | $2.02 | $1.82 | 130.10 K | $172.26 M |
| 08/17/2026 | $1.79 | $1.84 (2.79%) | $1.84 | $1.77 | 14.41 K | $158.48 M |
| 08/14/2026 | $1.77 | $1.80 (1.69%) | $1.82 | $1.76 | 9.01 K | $155.04 M |
| 08/13/2026 | $1.82 | $1.76 (-3.3%) | $1.82 | $1.75 | 8.12 K | $151.59 M |
| 08/12/2026 | $1.79 | $1.84 (2.79%) | $1.84 | $1.77 | 20.74 K | $158.48 M |
| 08/11/2026 | $1.78 | $1.80 (1.12%) | $1.81 | $1.76 | 11.57 K | $155.04 M |
| 08/10/2026 | $1.86 | $1.79 (-3.76%) | $1.88 | $1.75 | 42.24 K | $154.18 M |
| 08/07/2026 | $1.79 | $1.75 (-2.23%) | $1.82 | $1.70 | 57.70 K | $150.73 M |
| 08/06/2026 | $1.79 | $1.79 (0%) | $1.90 | $1.75 | 20.77 K | $154.18 M |
| 08/05/2026 | $1.77 | $1.79 (1.13%) | $1.82 | $1.77 | 17.80 K | $154.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
