5 DAY PERFORMANCE
+22.16%
1 MONTH PERFORMANCE
+13.16%
3 MONTH PERFORMANCE
+7.50%
6 MONTH PERFORMANCE
-10.42%
YEAR-TO-DATE PERFORMANCE
-9.28%
1 YEAR PERFORMANCE
-12.96%
Marti Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.79 | $1.80 (0.56%) | $1.81 | $1.78 | 15.87 K | $154.88 M |
| 06/18/2026 | $1.69 | $1.76 (4.14%) | $1.78 | $1.69 | 21.97 K | $151.44 M |
| 06/17/2026 | $1.70 | $1.78 (4.71%) | $1.79 | $1.70 | 20.80 K | $153.16 M |
| 06/16/2026 | $1.75 | $1.67 (-4.57%) | $1.77 | $1.66 | 39.60 K | $143.69 M |
| 06/15/2026 | $1.74 | $1.74 (0%) | $1.77 | $1.70 | 71.31 K | $149.71 M |
| 06/12/2026 | $1.80 | $1.70 (-5.56%) | $1.81 | $1.67 | 47.90 K | $146.27 M |
| 06/11/2026 | $1.80 | $1.81 (0.56%) | $1.83 | $1.80 | 11.15 K | $155.74 M |
| 06/10/2026 | $1.73 | $1.81 (4.62%) | $1.81 | $1.55 | 78.13 K | $155.74 M |
| 06/09/2026 | $1.82 | $1.77 (-2.75%) | $1.84 | $1.70 | 15.56 K | $152.30 M |
| 06/08/2026 | $1.82 | $1.82 (0%) | $1.83 | $1.79 | 19.92 K | $156.60 M |
| 06/05/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.80 | 26.20 K | $154.88 M |
| 06/04/2026 | $1.80 | $1.81 (0.56%) | $1.86 | $1.80 | 30.24 K | $155.74 M |
| 06/03/2026 | $1.75 | $1.79 (2.29%) | $1.82 | $1.75 | 37.61 K | $154.02 M |
| 06/02/2026 | $1.83 | $1.80 (-1.64%) | $1.86 | $1.75 | 67.40 K | $154.88 M |
| 06/01/2026 | $1.91 | $1.82 (-4.71%) | $1.96 | $1.82 | 69.74 K | $156.60 M |
| 05/29/2026 | $1.96 | $1.94 (-1.02%) | $1.97 | $1.91 | 25.30 K | $166.92 M |
| 05/28/2026 | $1.86 | $1.97 (5.91%) | $1.99 | $1.86 | 41.12 K | $169.50 M |
| 05/27/2026 | $1.96 | $1.85 (-5.61%) | $1.96 | $1.83 | 24.03 K | $159.18 M |
| 05/26/2026 | $1.90 | $1.86 (-2.11%) | $1.94 | $1.82 | 47.69 K | $160.04 M |
| 05/22/2026 | $2.00 | $1.90 (-5%) | $2.00 | $1.86 | 31.30 K | $163.48 M |
| 05/21/2026 | $1.98 | $1.98 (0%) | $1.99 | $1.96 | 66.79 K | $170.36 M |
| 05/20/2026 | $2.01 | $2.00 (-0.5%) | $2.02 | $2.00 | 17.50 K | $172.09 M |
| 05/19/2026 | $2.01 | $1.99 (-1%) | $2.02 | $1.97 | 33.40 K | $171.23 M |
| 05/18/2026 | $2.02 | $2.01 (-0.5%) | $2.03 | $2.00 | 22.80 K | $172.95 M |
| 05/15/2026 | $2.01 | $2.04 (1.49%) | $2.04 | $2.00 | 7.19 K | $175.53 M |
| 05/14/2026 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.02 | 35.35 K | $178.11 M |
| 05/13/2026 | $2.08 | $2.08 (0%) | $2.10 | $2.05 | 25.00 K | $178.97 M |
| 05/12/2026 | $2.05 | $2.05 (0%) | $2.08 | $2.02 | 14.20 K | $176.39 M |
| 05/11/2026 | $2.05 | $2.05 (0%) | $2.08 | $2.05 | 16.60 K | $176.39 M |
| 05/08/2026 | $2.10 | $2.07 (-1.43%) | $2.12 | $2.05 | 52.20 K | $178.11 M |
| 05/07/2026 | $2.05 | $2.08 (1.46%) | $2.12 | $2.05 | 39.60 K | $178.97 M |
| 05/06/2026 | $2.07 | $2.02 (-2.42%) | $2.08 | $2.02 | 19.06 K | $173.81 M |
| 05/05/2026 | $2.05 | $2.05 (0%) | $2.07 | $2.05 | 7.93 K | $176.39 M |
| 05/04/2026 | $2.05 | $2.05 (0%) | $2.08 | $2.05 | 15.21 K | $176.39 M |
| 05/01/2026 | $2.09 | $2.08 (-0.48%) | $2.09 | $2.04 | 4.73 K | $178.97 M |
| 04/30/2026 | $2.05 | $2.09 (1.95%) | $2.09 | $2.05 | 8.65 K | $179.83 M |
| 04/29/2026 | $2.08 | $2.05 (-1.44%) | $2.08 | $2.05 | 7.75 K | $176.39 M |
| 04/28/2026 | $2.11 | $2.09 (-0.95%) | $2.11 | $2.05 | 11.00 K | $179.83 M |
| 04/27/2026 | $2.10 | $2.13 (1.43%) | $2.21 | $2.00 | 34.28 K | $183.27 M |
| 04/24/2026 | $2.23 | $2.11 (-5.38%) | $2.23 | $2.10 | 10.74 K | $181.55 M |
| 04/23/2026 | $2.11 | $2.10 (-0.47%) | $2.21 | $2.10 | 7.40 K | $180.69 M |
| 04/22/2026 | $2.21 | $2.18 (-1.36%) | $2.23 | $2.11 | 20.72 K | $187.57 M |
| 04/21/2026 | $2.20 | $2.20 (0%) | $2.23 | $2.13 | 24.60 K | $189.29 M |
| 04/20/2026 | $2.20 | $2.21 (0.45%) | $2.24 | $2.19 | 27.13 K | $190.15 M |
| 04/17/2026 | $2.15 | $2.20 (2.33%) | $2.20 | $2.15 | 32.21 K | $189.29 M |
| 04/16/2026 | $2.21 | $2.15 (-2.71%) | $2.21 | $2.15 | 20.42 K | $184.99 M |
| 04/15/2026 | $2.15 | $2.20 (2.33%) | $2.20 | $2.11 | 13.42 K | $189.29 M |
| 04/14/2026 | $2.05 | $2.12 (3.41%) | $2.14 | $2.05 | 25.68 K | $182.41 M |
| 04/13/2026 | $2.08 | $2.08 (0%) | $2.09 | $2.05 | 49.16 K | $178.97 M |
| 04/10/2026 | $2.01 | $2.04 (1.49%) | $2.04 | $2.01 | 12.30 K | $175.53 M |
| 04/09/2026 | $2.05 | $2.04 (-0.49%) | $2.06 | $2.00 | 8.83 K | $175.53 M |
| 04/08/2026 | $2.02 | $2.05 (1.49%) | $2.06 | $2.02 | 19.64 K | $176.39 M |
| 04/07/2026 | $2.00 | $2.01 (0.5%) | $2.02 | $2.00 | 6.96 K | $172.95 M |
| 04/06/2026 | $2.02 | $2.02 (0%) | $2.02 | $2.00 | 14.60 K | $173.81 M |
| 04/02/2026 | $2.01 | $2.00 (-0.5%) | $2.02 | $2.00 | 14.11 K | $172.09 M |
| 04/01/2026 | $2.03 | $2.02 (-0.49%) | $2.03 | $2.00 | 2.80 K | $173.81 M |
| 03/31/2026 | $2.01 | $2.00 (-0.5%) | $2.03 | $2.00 | 11.14 K | $172.09 M |
| 03/30/2026 | $2.05 | $2.01 (-1.95%) | $2.05 | $2.00 | 20.10 K | $172.95 M |
| 03/27/2026 | $2.00 | $2.02 (1%) | $2.04 | $2.00 | 20.50 K | $173.81 M |
| 03/26/2026 | $2.02 | $2.05 (1.49%) | $2.06 | $2.02 | 15.80 K | $176.39 M |
| 03/25/2026 | $2.06 | $2.02 (-1.94%) | $2.06 | $2.00 | 14.50 K | $173.81 M |
| 03/24/2026 | $2.00 | $2.04 (2%) | $2.04 | $2.00 | 15.12 K | $175.53 M |
| 03/23/2026 | $2.00 | $2.00 (0%) | $2.03 | $2.00 | 34.13 K | $172.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
