5 DAY PERFORMANCE
+16.22%
1 MONTH PERFORMANCE
+65.38%
3 MONTH PERFORMANCE
+3.37%
6 MONTH PERFORMANCE
+5.39%
YEAR-TO-DATE PERFORMANCE
-9.28%
1 YEAR PERFORMANCE
-10.42%
Marti Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.79 | $1.79 (0%) | $1.90 | $1.75 | 20.77 K | $154.02 M |
| 08/05/2026 | $1.77 | $1.79 (1.13%) | $1.82 | $1.77 | 17.80 K | $154.02 M |
| 08/04/2026 | $1.80 | $1.77 (-1.67%) | $1.84 | $1.77 | 28.75 K | $152.30 M |
| 08/03/2026 | $1.81 | $1.86 (2.76%) | $1.87 | $1.76 | 34.41 K | $160.04 M |
| 07/31/2026 | $1.76 | $1.85 (5.11%) | $1.85 | $1.74 | 29.20 K | $159.18 M |
| 07/30/2026 | $1.76 | $1.75 (-0.57%) | $1.79 | $1.64 | 54.80 K | $150.57 M |
| 07/29/2026 | $1.71 | $1.69 (-1.17%) | $1.84 | $1.65 | 38.70 K | $145.41 M |
| 07/28/2026 | $1.86 | $1.66 (-10.75%) | $1.90 | $1.64 | 91.99 K | $142.83 M |
| 07/27/2026 | $2.02 | $1.86 (-7.92%) | $2.02 | $1.80 | 51.35 K | $160.04 M |
| 07/24/2026 | $1.99 | $2.05 (3.02%) | $2.07 | $1.99 | 25.69 K | $176.39 M |
| 07/23/2026 | $1.90 | $2.02 (6.32%) | $2.02 | $1.87 | 41.56 K | $173.81 M |
| 07/22/2026 | $1.93 | $1.90 (-1.55%) | $1.98 | $1.81 | 50.05 K | $163.48 M |
| 07/21/2026 | $1.90 | $2.00 (5.26%) | $2.00 | $1.87 | 68.94 K | $172.09 M |
| 07/20/2026 | $1.57 | $1.87 (19.11%) | $1.91 | $1.57 | 83.60 K | $160.90 M |
| 07/17/2026 | $1.60 | $1.60 (0%) | $1.60 | $1.56 | 15.00 K | $137.67 M |
| 07/16/2026 | $1.52 | $1.57 (3.29%) | $1.60 | $1.52 | 28.58 K | $135.09 M |
| 07/15/2026 | $1.45 | $1.53 (5.52%) | $1.59 | $1.45 | 89.65 K | $131.65 M |
| 07/14/2026 | $1.39 | $1.44 (3.6%) | $1.46 | $1.39 | 85.65 K | $123.90 M |
| 07/13/2026 | $1.36 | $1.40 (2.94%) | $1.41 | $1.32 | 62.20 K | $120.46 M |
| 07/10/2026 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.32 | 26.46 K | $113.58 M |
| 07/09/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.27 | 36.72 K | $113.58 M |
| 07/08/2026 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.31 | 63.43 K | $115.30 M |
| 07/07/2026 | $1.40 | $1.30 (-7.14%) | $1.42 | $1.29 | 236.34 K | $111.86 M |
| 07/06/2026 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.34 | 185.90 K | $120.46 M |
| 07/02/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.42 | 44.97 K | $122.18 M |
| 07/01/2026 | $1.28 | $1.45 (13.28%) | $1.45 | $1.28 | 69.98 K | $124.76 M |
| 06/30/2026 | $1.31 | $1.31 (0%) | $1.34 | $1.22 | 364.61 K | $112.72 M |
| 06/29/2026 | $1.53 | $1.31 (-14.38%) | $1.54 | $1.12 | 113.09 K | $112.72 M |
| 06/26/2026 | $1.57 | $1.52 (-3.18%) | $1.65 | $1.52 | 59.37 K | $130.78 M |
| 06/25/2026 | $1.60 | $1.63 (1.87%) | $1.66 | $1.60 | 39.10 K | $140.25 M |
| 06/24/2026 | $1.75 | $1.65 (-5.71%) | $1.80 | $1.61 | 70.60 K | $141.97 M |
| 06/23/2026 | $1.76 | $1.81 (2.84%) | $1.85 | $1.74 | 79.13 K | $155.74 M |
| 06/22/2026 | $1.79 | $1.80 (0.56%) | $1.81 | $1.77 | 15.90 K | $154.88 M |
| 06/18/2026 | $1.69 | $1.76 (4.14%) | $1.78 | $1.69 | 21.97 K | $151.44 M |
| 06/17/2026 | $1.70 | $1.78 (4.71%) | $1.79 | $1.70 | 20.80 K | $153.16 M |
| 06/16/2026 | $1.75 | $1.67 (-4.57%) | $1.77 | $1.66 | 39.60 K | $143.69 M |
| 06/15/2026 | $1.74 | $1.74 (0%) | $1.77 | $1.70 | 71.31 K | $149.71 M |
| 06/12/2026 | $1.80 | $1.70 (-5.56%) | $1.81 | $1.67 | 47.90 K | $146.27 M |
| 06/11/2026 | $1.80 | $1.81 (0.56%) | $1.83 | $1.80 | 11.15 K | $155.74 M |
| 06/10/2026 | $1.73 | $1.81 (4.62%) | $1.81 | $1.55 | 78.13 K | $155.74 M |
| 06/09/2026 | $1.82 | $1.77 (-2.75%) | $1.84 | $1.70 | 15.56 K | $152.30 M |
| 06/08/2026 | $1.82 | $1.82 (0%) | $1.83 | $1.79 | 19.92 K | $156.60 M |
| 06/05/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.80 | 26.20 K | $154.88 M |
| 06/04/2026 | $1.80 | $1.81 (0.56%) | $1.86 | $1.80 | 30.24 K | $155.74 M |
| 06/03/2026 | $1.75 | $1.79 (2.29%) | $1.82 | $1.75 | 37.61 K | $154.02 M |
| 06/02/2026 | $1.83 | $1.80 (-1.64%) | $1.86 | $1.75 | 67.40 K | $154.88 M |
| 06/01/2026 | $1.91 | $1.82 (-4.71%) | $1.96 | $1.82 | 69.74 K | $156.60 M |
| 05/29/2026 | $1.96 | $1.94 (-1.02%) | $1.97 | $1.91 | 25.30 K | $166.92 M |
| 05/28/2026 | $1.86 | $1.97 (5.91%) | $1.99 | $1.86 | 41.12 K | $169.50 M |
| 05/27/2026 | $1.96 | $1.85 (-5.61%) | $1.96 | $1.83 | 24.03 K | $159.18 M |
| 05/26/2026 | $1.90 | $1.86 (-2.11%) | $1.94 | $1.82 | 47.69 K | $160.04 M |
| 05/22/2026 | $2.00 | $1.90 (-5%) | $2.00 | $1.86 | 31.30 K | $163.48 M |
| 05/21/2026 | $1.98 | $1.98 (0%) | $1.99 | $1.96 | 66.79 K | $170.36 M |
| 05/20/2026 | $2.01 | $2.00 (-0.5%) | $2.02 | $2.00 | 17.50 K | $172.09 M |
| 05/19/2026 | $2.01 | $1.99 (-1%) | $2.02 | $1.97 | 33.40 K | $171.23 M |
| 05/18/2026 | $2.02 | $2.01 (-0.5%) | $2.03 | $2.00 | 22.80 K | $172.95 M |
| 05/15/2026 | $2.01 | $2.04 (1.49%) | $2.04 | $2.00 | 7.19 K | $175.53 M |
| 05/14/2026 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.02 | 35.35 K | $178.11 M |
| 05/13/2026 | $2.08 | $2.08 (0%) | $2.10 | $2.05 | 25.00 K | $178.97 M |
| 05/12/2026 | $2.05 | $2.05 (0%) | $2.08 | $2.02 | 14.20 K | $176.39 M |
| 05/11/2026 | $2.05 | $2.05 (0%) | $2.08 | $2.05 | 16.60 K | $176.39 M |
| 05/08/2026 | $2.10 | $2.07 (-1.43%) | $2.12 | $2.05 | 52.20 K | $178.11 M |
| 05/07/2026 | $2.05 | $2.08 (1.46%) | $2.12 | $2.05 | 39.60 K | $178.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
