5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
+10.00%
3 MONTH PERFORMANCE
+13.92%
6 MONTH PERFORMANCE
+77.78%
YEAR-TO-DATE PERFORMANCE
+3.83%
1 YEAR PERFORMANCE
+329.22%
Marti Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.26 | $3.26 (0%) | $3.40 | $3.21 | 12,410 | $188.50 M |
| 03/11/2025 | $3.26 | $3.27 (0.31%) | $3.45 | $3.20 | 58,608 | $189.07 M |
| 03/10/2025 | $3.35 | $3.30 (-1.49%) | $3.40 | $3.16 | 62,516 | $190.80 M |
| 03/07/2025 | $3.18 | $3.48 (9.43%) | $3.50 | $3.15 | 40,040 | $201.21 M |
| 03/06/2025 | $3.23 | $3.15 (-2.48%) | $3.31 | $3.15 | 33,511 | $182.13 M |
| 03/05/2025 | $3.35 | $3.25 (-2.99%) | $3.37 | $3.20 | 38,252 | $187.91 M |
| 03/04/2025 | $3.38 | $3.28 (-2.96%) | $3.39 | $3.25 | 22,608 | $189.65 M |
| 03/03/2025 | $3.62 | $3.40 (-6.08%) | $3.65 | $3.28 | 113,729 | $196.59 M |
| 02/28/2025 | $3.41 | $3.56 (4.4%) | $3.79 | $3.31 | 99,558 | $205.84 M |
| 02/27/2025 | $3.51 | $3.41 (-2.85%) | $3.55 | $3.38 | 33,152 | $197.16 M |
| 02/26/2025 | $3.33 | $3.49 (4.8%) | $3.58 | $3.33 | 35,558 | $201.79 M |
| 02/25/2025 | $3.36 | $3.33 (-0.89%) | $3.47 | $3.27 | 61,337 | $192.54 M |
| 02/24/2025 | $3.49 | $3.35 (-4.01%) | $3.59 | $3.31 | 74,562 | $193.69 M |
| 02/21/2025 | $3.59 | $3.45 (-3.9%) | $3.59 | $3.35 | 68,711 | $199.48 M |
| 02/20/2025 | $3.35 | $3.70 (10.45%) | $3.70 | $3.25 | 129,024 | $213.93 M |
| 02/19/2025 | $3.20 | $3.27 (2.19%) | $3.29 | $3.18 | 69,500 | $189.07 M |
| 02/18/2025 | $3.15 | $3.17 (0.63%) | $3.24 | $3.15 | 42,569 | $183.29 M |
| 02/14/2025 | $3.18 | $3.10 (-2.52%) | $3.24 | $2.86 | 47,904 | $179.24 M |
| 02/13/2025 | $3.27 | $3.18 (-2.75%) | $3.30 | $3.07 | 39,683 | $183.86 M |
| 02/12/2025 | $3.20 | $3.20 (0%) | $3.30 | $3.17 | 28,304 | $185.02 M |
| 02/11/2025 | $3.20 | $3.23 (0.94%) | $3.23 | $3.06 | 20,583 | $186.76 M |
| 02/10/2025 | $3.18 | $3.15 (-0.94%) | $3.31 | $3.11 | 20,508 | $182.13 M |
| 02/07/2025 | $3.33 | $3.10 (-6.91%) | $3.42 | $3.10 | 33,100 | $179.24 M |
| 02/06/2025 | $3.12 | $3.29 (5.45%) | $3.29 | $3.03 | 25,200 | $190.22 M |
| 02/05/2025 | $3.05 | $2.96 (-2.95%) | $3.13 | $2.96 | 25,496 | $171.14 M |
| 02/04/2025 | $3.16 | $3.03 (-4.11%) | $3.16 | $2.93 | 25,667 | $175.19 M |
| 02/03/2025 | $3.22 | $3.05 (-5.28%) | $3.22 | $3.03 | 30,416 | $176.35 M |
| 01/31/2025 | $3.31 | $3.21 (-3.02%) | $3.37 | $2.99 | 51,546 | $185.60 M |
| 01/30/2025 | $3.34 | $3.13 (-6.29%) | $3.38 | $3.02 | 31,900 | $180.97 M |
| 01/29/2025 | $3.41 | $3.29 (-3.52%) | $3.43 | $3.20 | 23,753 | $190.22 M |
| 01/28/2025 | $3.51 | $3.35 (-4.56%) | $3.51 | $3.16 | 46,082 | $193.69 M |
| 01/27/2025 | $3.52 | $3.52 (0%) | $3.53 | $3.42 | 47,400 | $203.52 M |
| 01/24/2025 | $3.69 | $3.60 (-2.44%) | $3.72 | $3.57 | 18,811 | $208.15 M |
| 01/23/2025 | $3.57 | $3.59 (0.56%) | $3.72 | $3.53 | 24,617 | $207.57 M |
| 01/22/2025 | $3.70 | $3.56 (-3.78%) | $3.78 | $3.56 | 34,437 | $205.84 M |
| 01/21/2025 | $3.70 | $3.62 (-2.16%) | $3.75 | $3.56 | 56,929 | $209.31 M |
| 01/17/2025 | $3.80 | $3.69 (-2.89%) | $3.80 | $3.64 | 30,079 | $213.35 M |
| 01/16/2025 | $3.75 | $3.74 (-0.27%) | $3.89 | $3.70 | 56,026 | $216.24 M |
| 01/15/2025 | $3.60 | $3.69 (2.5%) | $3.73 | $3.50 | 142,064 | $213.35 M |
| 01/14/2025 | $3.50 | $3.49 (-0.29%) | $3.55 | $3.48 | 45,425 | $201.79 M |
| 01/13/2025 | $3.51 | $3.45 (-1.71%) | $3.54 | $3.43 | 35,736 | $199.48 M |
| 01/10/2025 | $3.63 | $3.54 (-2.48%) | $3.63 | $3.42 | 56,650 | $204.68 M |
| 01/08/2025 | $3.38 | $3.51 (3.85%) | $3.66 | $3.38 | 87,400 | $202.95 M |
| 01/07/2025 | $3.45 | $3.44 (-0.29%) | $3.49 | $3.36 | 33,226 | $198.90 M |
| 01/06/2025 | $3.55 | $3.52 (-0.85%) | $3.65 | $3.36 | 99,475 | $203.52 M |
| 01/03/2025 | $3.40 | $3.48 (2.35%) | $3.55 | $3.36 | 68,900 | $201.21 M |
| 01/02/2025 | $3.40 | $3.36 (-1.18%) | $3.47 | $3.30 | 38,965 | $194.27 M |
| 12/31/2024 | $3.29 | $3.39 (3.04%) | $3.45 | $3.26 | 35,799 | $196.01 M |
| 12/30/2024 | $3.34 | $3.17 (-5.09%) | $3.38 | $3.11 | 86,600 | $183.29 M |
| 12/27/2024 | $3.39 | $3.39 (0%) | $3.47 | $3.26 | 33,032 | $196.01 M |
| 12/26/2024 | $3.40 | $3.37 (-0.88%) | $3.50 | $3.30 | 82,000 | $194.85 M |
| 12/24/2024 | $3.40 | $3.36 (-1.18%) | $3.49 | $3.12 | 60,000 | $194.27 M |
| 12/23/2024 | $3.22 | $3.40 (5.59%) | $3.49 | $3.15 | 115,955 | $196.59 M |
| 12/20/2024 | $3.09 | $2.96 (-4.21%) | $3.09 | $2.83 | 56,105 | $171.14 M |
| 12/19/2024 | $2.98 | $2.96 (-0.67%) | $3.15 | $2.90 | 41,814 | $171.14 M |
| 12/18/2024 | $3.22 | $2.96 (-8.07%) | $3.25 | $2.94 | 73,454 | $171.14 M |
| 12/17/2024 | $2.76 | $3.20 (15.94%) | $3.27 | $2.76 | 82,458 | $185.02 M |
| 12/16/2024 | $3.05 | $2.78 (-8.85%) | $3.09 | $2.77 | 76,728 | $160.74 M |
| 12/13/2024 | $3.05 | $3.01 (-1.31%) | $3.12 | $3.00 | 73,734 | $174.04 M |
| 12/12/2024 | $3.03 | $3.09 (1.98%) | $3.12 | $3.00 | 31,200 | $178.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
