5 DAY PERFORMANCE
-30.00%
1 MONTH PERFORMANCE
-41.76%
3 MONTH PERFORMANCE
-24.59%
6 MONTH PERFORMANCE
+13.64%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
-46.02%
Milestone Scientific Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.39 | $0.41 (3.97%) | $0.44 | $0.39 | 110.36 K | $38.19 M |
| 09/18/2026 | $0.43 | $0.41 (-6.31%) | $0.45 | $0.41 | 98.34 K | $37.95 M |
| 09/17/2026 | $0.39 | $0.42 (8.27%) | $0.45 | $0.39 | 89.98 K | $39.51 M |
| 09/16/2026 | $0.42 | $0.40 (-3.61%) | $0.43 | $0.40 | 87.40 K | $37.25 M |
| 09/15/2026 | $0.43 | $0.40 (-6.69%) | $0.43 | $0.40 | 91.36 K | $37.28 M |
| 09/14/2026 | $0.43 | $0.42 (-1.4%) | $0.44 | $0.42 | 18.90 K | $39.49 M |
| 09/11/2026 | $0.44 | $0.44 (0.34%) | $0.45 | $0.43 | 38.79 K | $41.35 M |
| 09/10/2026 | $0.40 | $0.43 (7.45%) | $0.45 | $0.40 | 142.04 K | $40.43 M |
| 09/09/2026 | $0.45 | $0.42 (-6.86%) | $0.46 | $0.40 | 111.29 K | $38.93 M |
| 09/08/2026 | $0.47 | $0.44 (-5.38%) | $0.47 | $0.44 | 88.36 K | $40.98 M |
| 09/04/2026 | $0.45 | $0.47 (4.04%) | $0.47 | $0.45 | 37.80 K | $43.69 M |
| 09/03/2026 | $0.45 | $0.47 (3.97%) | $0.49 | $0.45 | 44.10 K | $43.67 M |
| 09/02/2026 | $0.47 | $0.46 (-1.7%) | $0.49 | $0.46 | 87.70 K | $43.20 M |
| 09/01/2026 | $0.48 | $0.46 (-3.84%) | $0.48 | $0.45 | 69.47 K | $42.65 M |
| 08/31/2026 | $0.49 | $0.48 (-2.69%) | $0.49 | $0.48 | 27.56 K | $44.40 M |
| 08/28/2026 | $0.49 | $0.50 (1.72%) | $0.51 | $0.49 | 29.49 K | $46.75 M |
| 08/27/2026 | $0.54 | $0.51 (-6.48%) | $0.54 | $0.49 | 140.77 K | $47.03 M |
| 08/26/2026 | $0.50 | $0.54 (7.88%) | $0.54 | $0.48 | 333.15 K | $50.23 M |
| 08/25/2026 | $0.47 | $0.49 (2.54%) | $0.49 | $0.47 | 55.18 K | $45.17 M |
| 08/24/2026 | $0.48 | $0.47 (-1.74%) | $0.50 | $0.47 | 21.62 K | $44.05 M |
| 08/21/2026 | $0.48 | $0.48 (0.17%) | $0.49 | $0.47 | 91.05 K | $44.78 M |
| 08/20/2026 | $0.47 | $0.47 (0.06%) | $0.48 | $0.44 | 42.90 K | $43.80 M |
| 08/19/2026 | $0.48 | $0.47 (-2.27%) | $0.50 | $0.46 | 77.54 K | $43.78 M |
| 08/18/2026 | $0.49 | $0.49 (1.65%) | $0.50 | $0.46 | 131.71 K | $45.91 M |
| 08/17/2026 | $0.49 | $0.49 (-0.41%) | $0.49 | $0.46 | 423.85 K | $45.45 M |
| 08/14/2026 | $0.48 | $0.50 (3.69%) | $0.52 | $0.45 | 365.15 K | $46.11 M |
| 08/13/2026 | $0.53 | $0.55 (4.34%) | $0.58 | $0.52 | 783.10 K | $51.50 M |
| 08/12/2026 | $0.48 | $0.53 (9.95%) | $0.54 | $0.48 | 286.30 K | $49.28 M |
| 08/11/2026 | $0.48 | $0.49 (1.86%) | $0.50 | $0.48 | 119.80 K | $45.30 M |
| 08/10/2026 | $0.45 | $0.48 (6.74%) | $0.48 | $0.44 | 130.82 K | $44.24 M |
| 08/07/2026 | $0.47 | $0.48 (3.46%) | $0.49 | $0.46 | 130.81 K | $39.48 M |
| 08/06/2026 | $0.44 | $0.47 (5.18%) | $0.47 | $0.44 | 40.43 K | $38.16 M |
| 08/05/2026 | $0.45 | $0.47 (3.95%) | $0.48 | $0.45 | 54.24 K | $38.45 M |
| 08/04/2026 | $0.45 | $0.46 (0.95%) | $0.48 | $0.42 | 243.85 K | $37.42 M |
| 08/03/2026 | $0.40 | $0.44 (8.77%) | $0.47 | $0.40 | 434.00 K | $35.71 M |
| 07/31/2026 | $0.37 | $0.40 (6.88%) | $0.40 | $0.37 | 125.35 K | $32.74 M |
| 07/30/2026 | $0.38 | $0.39 (3.47%) | $0.40 | $0.38 | 41.50 K | $32.10 M |
| 07/29/2026 | $0.42 | $0.38 (-10.9%) | $0.42 | $0.38 | 48.70 K | $30.86 M |
| 07/28/2026 | $0.40 | $0.43 (6.86%) | $0.43 | $0.38 | 135.22 K | $35.29 M |
| 07/27/2026 | $0.40 | $0.40 (1.87%) | $0.42 | $0.37 | 145.61 K | $33.02 M |
| 07/24/2026 | $0.42 | $0.39 (-7.1%) | $0.43 | $0.39 | 104.21 K | $32.02 M |
| 07/23/2026 | $0.41 | $0.40 (-1.95%) | $0.43 | $0.40 | 36.40 K | $32.99 M |
| 07/22/2026 | $0.40 | $0.43 (7.5%) | $0.43 | $0.40 | 375.29 K | $35.04 M |
| 07/21/2026 | $0.43 | $0.41 (-3.06%) | $0.43 | $0.41 | 20.70 K | $33.81 M |
| 07/20/2026 | $0.45 | $0.43 (-4.9%) | $0.45 | $0.41 | 56.02 K | $34.89 M |
| 07/17/2026 | $0.43 | $0.44 (0.69%) | $0.44 | $0.39 | 142.31 K | $35.86 M |
| 07/16/2026 | $0.41 | $0.42 (2.19%) | $0.45 | $0.41 | 122.10 K | $34.47 M |
| 07/15/2026 | $0.40 | $0.42 (5.62%) | $0.43 | $0.40 | 138.22 K | $34.84 M |
| 07/14/2026 | $0.39 | $0.40 (2.39%) | $0.41 | $0.38 | 89.02 K | $33.08 M |
| 07/13/2026 | $0.38 | $0.39 (3.93%) | $0.40 | $0.36 | 82.63 K | $32.37 M |
| 07/10/2026 | $0.36 | $0.38 (7.58%) | $0.39 | $0.35 | 155.50 K | $31.34 M |
| 07/09/2026 | $0.35 | $0.36 (2.9%) | $0.36 | $0.34 | 244.12 K | $29.13 M |
| 07/08/2026 | $0.33 | $0.34 (1.23%) | $0.35 | $0.33 | 20.40 K | $27.70 M |
| 07/07/2026 | $0.35 | $0.34 (-4.66%) | $0.35 | $0.34 | 32.15 K | $27.68 M |
| 07/06/2026 | $0.35 | $0.35 (-0.28%) | $0.36 | $0.34 | 108.64 K | $28.71 M |
| 07/02/2026 | $0.35 | $0.34 (-2.2%) | $0.36 | $0.33 | 145.83 K | $28.09 M |
| 07/01/2026 | $0.34 | $0.35 (2.25%) | $0.35 | $0.34 | 251.80 K | $28.76 M |
| 06/30/2026 | $0.31 | $0.32 (3.22%) | $0.33 | $0.31 | 48.15 K | $26.34 M |
| 06/29/2026 | $0.31 | $0.32 (5.02%) | $0.33 | $0.29 | 300.61 K | $26.29 M |
| 06/26/2026 | $0.31 | $0.32 (4.48%) | $0.34 | $0.30 | 190.40 K | $26.24 M |
| 06/25/2026 | $0.31 | $0.32 (3.6%) | $0.33 | $0.31 | 185.50 K | $26.42 M |
| 06/24/2026 | $0.30 | $0.31 (4.34%) | $0.31 | $0.29 | 156.14 K | $25.43 M |
| 06/23/2026 | $0.32 | $0.30 (-6.23%) | $0.32 | $0.30 | 871.21 K | $24.47 M |
| 06/22/2026 | $0.37 | $0.33 (-11.88%) | $0.37 | $0.33 | 260.40 K | $27.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
