5 DAY PERFORMANCE
+3.80%
1 MONTH PERFORMANCE
-10.83%
3 MONTH PERFORMANCE
-5.66%
6 MONTH PERFORMANCE
-19.83%
YEAR-TO-DATE PERFORMANCE
-15.27%
1 YEAR PERFORMANCE
-19.53%
Moving iMage Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.57 | $0.57 (0.62%) | $0.60 | $0.55 | 80.30 K | $5.67 M |
| 06/18/2026 | $0.56 | $0.54 (-4%) | $0.63 | $0.54 | 78.02 K | $5.37 M |
| 06/17/2026 | $0.59 | $0.57 (-2.66%) | $0.61 | $0.56 | 58.21 K | $5.72 M |
| 06/16/2026 | $0.61 | $0.59 (-2.95%) | $0.62 | $0.59 | 17.02 K | $5.88 M |
| 06/15/2026 | $0.60 | $0.60 (-0.81%) | $0.60 | $0.60 | 30.86 K | $5.97 M |
| 06/12/2026 | $0.62 | $0.62 (0.63%) | $0.62 | $0.60 | 25.53 K | $6.16 M |
| 06/11/2026 | $0.63 | $0.62 (-1.54%) | $0.63 | $0.60 | 121.30 K | $6.17 M |
| 06/10/2026 | $0.63 | $0.63 (0.51%) | $0.64 | $0.60 | 36.42 K | $6.27 M |
| 06/09/2026 | $0.62 | $0.63 (0.82%) | $0.68 | $0.62 | 194.20 K | $6.26 M |
| 06/08/2026 | $0.60 | $0.61 (1.67%) | $0.62 | $0.60 | 76.55 K | $6.07 M |
| 06/05/2026 | $0.62 | $0.60 (-2.91%) | $0.62 | $0.60 | 35.50 K | $5.97 M |
| 06/04/2026 | $0.62 | $0.60 (-2.97%) | $0.62 | $0.60 | 127.50 K | $5.99 M |
| 06/03/2026 | $0.61 | $0.61 (1.47%) | $0.62 | $0.60 | 33.60 K | $6.11 M |
| 06/02/2026 | $0.61 | $0.61 (-0.2%) | $0.62 | $0.60 | 46.41 K | $6.07 M |
| 06/01/2026 | $0.60 | $0.62 (2.67%) | $0.66 | $0.60 | 50.14 K | $6.13 M |
| 05/29/2026 | $0.61 | $0.61 (0.16%) | $0.63 | $0.60 | 70.71 K | $6.08 M |
| 05/28/2026 | $0.58 | $0.62 (6.68%) | $0.62 | $0.58 | 32.76 K | $6.16 M |
| 05/27/2026 | $0.60 | $0.60 (0.84%) | $0.61 | $0.58 | 67.54 K | $5.97 M |
| 05/26/2026 | $0.61 | $0.60 (-2.76%) | $0.61 | $0.58 | 24.53 K | $5.92 M |
| 05/22/2026 | $0.58 | $0.63 (9.03%) | $0.63 | $0.58 | 57.27 K | $6.25 M |
| 05/21/2026 | $0.61 | $0.62 (0.98%) | $0.63 | $0.58 | 28.12 K | $6.13 M |
| 05/20/2026 | $0.62 | $0.61 (-1.26%) | $0.63 | $0.60 | 100.25 K | $6.07 M |
| 05/19/2026 | $0.61 | $0.62 (1.16%) | $0.63 | $0.59 | 266.91 K | $6.14 M |
| 05/18/2026 | $0.62 | $0.62 (-0.83%) | $0.63 | $0.60 | 104.60 K | $6.15 M |
| 05/15/2026 | $0.60 | $0.59 (-0.76%) | $0.62 | $0.58 | 123.12 K | $5.88 M |
| 05/14/2026 | $0.61 | $0.63 (3.16%) | $0.63 | $0.60 | 132.50 K | $6.23 M |
| 05/13/2026 | $0.60 | $0.60 (0.02%) | $0.62 | $0.58 | 157.21 K | $5.97 M |
| 05/12/2026 | $0.59 | $0.60 (1.7%) | $0.62 | $0.56 | 118.36 K | $5.94 M |
| 05/11/2026 | $0.60 | $0.60 (0.17%) | $0.62 | $0.60 | 145.90 K | $6.01 M |
| 05/08/2026 | $0.60 | $0.62 (2.7%) | $0.63 | $0.58 | 337.60 K | $6.17 M |
| 05/07/2026 | $0.62 | $0.61 (-1.31%) | $0.63 | $0.60 | 100.24 K | $6.09 M |
| 05/06/2026 | $0.61 | $0.62 (1.38%) | $0.65 | $0.59 | 150.80 K | $6.12 M |
| 05/05/2026 | $0.60 | $0.59 (-2.01%) | $0.62 | $0.59 | 189.70 K | $5.88 M |
| 05/04/2026 | $0.58 | $0.59 (1.52%) | $0.63 | $0.58 | 258.31 K | $5.90 M |
| 05/01/2026 | $0.62 | $0.60 (-4.35%) | $0.62 | $0.57 | 122.44 K | $5.93 M |
| 04/30/2026 | $0.64 | $0.64 (-0.03%) | $0.66 | $0.60 | 203.83 K | $6.32 M |
| 04/29/2026 | $0.67 | $0.64 (-5.04%) | $0.70 | $0.63 | 181.24 K | $6.33 M |
| 04/28/2026 | $0.68 | $0.67 (-1.47%) | $0.70 | $0.65 | 298.03 K | $6.66 M |
| 04/27/2026 | $0.75 | $0.69 (-7.72%) | $0.77 | $0.65 | 2.41 M | $6.84 M |
| 04/24/2026 | $0.63 | $0.64 (1.59%) | $0.73 | $0.61 | 879.70 K | $6.37 M |
| 04/23/2026 | $0.57 | $0.61 (6.28%) | $0.63 | $0.55 | 370.10 K | $6.06 M |
| 04/22/2026 | $0.56 | $0.56 (-0.52%) | $0.58 | $0.55 | 59.70 K | $5.53 M |
| 04/21/2026 | $0.58 | $0.56 (-3.83%) | $0.59 | $0.55 | 139.23 K | $5.54 M |
| 04/20/2026 | $0.60 | $0.59 (-1.79%) | $0.60 | $0.56 | 89.84 K | $5.88 M |
| 04/17/2026 | $0.56 | $0.60 (7.15%) | $0.60 | $0.56 | 91.50 K | $5.98 M |
| 04/16/2026 | $0.58 | $0.59 (1.62%) | $0.60 | $0.55 | 171.91 K | $5.85 M |
| 04/15/2026 | $0.60 | $0.58 (-3.4%) | $0.61 | $0.52 | 674.82 K | $5.76 M |
| 04/14/2026 | $0.57 | $0.61 (6.68%) | $0.81 | $0.52 | 6.17 M | $6.05 M |
| 04/13/2026 | $0.55 | $0.57 (3.43%) | $0.59 | $0.55 | 18.60 K | $5.67 M |
| 04/10/2026 | $0.56 | $0.56 (0.56%) | $0.56 | $0.56 | 9.24 K | $5.58 M |
| 04/09/2026 | $0.59 | $0.58 (-0.6%) | $0.59 | $0.56 | 11.00 K | $5.79 M |
| 04/08/2026 | $0.58 | $0.60 (3.64%) | $0.64 | $0.58 | 52.70 K | $6.00 M |
| 04/07/2026 | $0.57 | $0.60 (4.48%) | $0.60 | $0.56 | 55.74 K | $5.97 M |
| 04/06/2026 | $0.56 | $0.60 (6.95%) | $0.60 | $0.56 | 19.30 K | $5.96 M |
| 04/02/2026 | $0.59 | $0.55 (-5.63%) | $0.62 | $0.55 | 18.90 K | $5.50 M |
| 04/01/2026 | $0.53 | $0.58 (8.23%) | $0.58 | $0.53 | 11.80 K | $5.74 M |
| 03/31/2026 | $0.50 | $0.52 (3.23%) | $0.55 | $0.50 | 110.80 K | $5.15 M |
| 03/30/2026 | $0.57 | $0.53 (-7.57%) | $0.57 | $0.51 | 64.60 K | $5.22 M |
| 03/27/2026 | $0.55 | $0.55 (0.73%) | $0.62 | $0.54 | 82.31 K | $5.49 M |
| 03/26/2026 | $0.57 | $0.58 (0.45%) | $0.58 | $0.55 | 9.70 K | $5.72 M |
| 03/25/2026 | $0.59 | $0.60 (1.77%) | $0.63 | $0.59 | 26.10 K | $5.97 M |
| 03/24/2026 | $0.58 | $0.59 (1.75%) | $0.59 | $0.55 | 12.50 K | $5.90 M |
| 03/23/2026 | $0.61 | $0.59 (-2%) | $0.61 | $0.55 | 42.03 K | $5.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
