5 DAY PERFORMANCE
-6.04%
1 MONTH PERFORMANCE
-6.50%
3 MONTH PERFORMANCE
-18.34%
6 MONTH PERFORMANCE
-35.63%
YEAR-TO-DATE PERFORMANCE
-15.27%
1 YEAR PERFORMANCE
-0.28%
Moving iMage Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.61 | $0.64 (4.85%) | $0.64 | $0.59 | 66.15 K | $6.32 M |
| 05/05/2026 | $0.60 | $0.59 (-2.01%) | $0.62 | $0.59 | 189.66 K | $5.88 M |
| 05/04/2026 | $0.58 | $0.59 (1.52%) | $0.63 | $0.58 | 258.31 K | $5.90 M |
| 05/01/2026 | $0.62 | $0.60 (-4.35%) | $0.62 | $0.57 | 122.44 K | $5.93 M |
| 04/30/2026 | $0.64 | $0.64 (-0.03%) | $0.66 | $0.60 | 203.83 K | $6.32 M |
| 04/29/2026 | $0.67 | $0.64 (-5.04%) | $0.70 | $0.63 | 181.24 K | $6.33 M |
| 04/28/2026 | $0.68 | $0.67 (-1.47%) | $0.70 | $0.65 | 298.03 K | $6.66 M |
| 04/27/2026 | $0.75 | $0.69 (-7.72%) | $0.77 | $0.65 | 2.41 M | $6.84 M |
| 04/24/2026 | $0.63 | $0.64 (1.59%) | $0.73 | $0.61 | 879.70 K | $6.36 M |
| 04/23/2026 | $0.57 | $0.61 (6.28%) | $0.63 | $0.55 | 370.10 K | $6.06 M |
| 04/22/2026 | $0.56 | $0.56 (-0.52%) | $0.58 | $0.55 | 59.70 K | $5.53 M |
| 04/21/2026 | $0.58 | $0.56 (-3.83%) | $0.59 | $0.55 | 139.23 K | $5.54 M |
| 04/20/2026 | $0.60 | $0.59 (-1.79%) | $0.60 | $0.56 | 89.84 K | $5.88 M |
| 04/17/2026 | $0.56 | $0.60 (7.15%) | $0.60 | $0.56 | 91.50 K | $5.98 M |
| 04/16/2026 | $0.58 | $0.59 (1.62%) | $0.60 | $0.55 | 171.91 K | $5.85 M |
| 04/15/2026 | $0.60 | $0.58 (-3.4%) | $0.61 | $0.52 | 674.82 K | $5.76 M |
| 04/14/2026 | $0.57 | $0.61 (6.68%) | $0.81 | $0.52 | 6.17 M | $6.05 M |
| 04/13/2026 | $0.55 | $0.57 (3.43%) | $0.59 | $0.55 | 18.60 K | $5.67 M |
| 04/10/2026 | $0.56 | $0.56 (0.56%) | $0.56 | $0.56 | 9.24 K | $5.58 M |
| 04/09/2026 | $0.59 | $0.58 (-0.6%) | $0.59 | $0.56 | 11.00 K | $5.79 M |
| 04/08/2026 | $0.58 | $0.60 (3.64%) | $0.64 | $0.58 | 52.70 K | $6.00 M |
| 04/07/2026 | $0.57 | $0.60 (4.48%) | $0.60 | $0.56 | 55.74 K | $5.97 M |
| 04/06/2026 | $0.56 | $0.60 (6.95%) | $0.60 | $0.56 | 19.30 K | $5.95 M |
| 04/02/2026 | $0.59 | $0.55 (-5.63%) | $0.62 | $0.55 | 18.90 K | $5.50 M |
| 04/01/2026 | $0.53 | $0.58 (8.23%) | $0.58 | $0.53 | 11.80 K | $5.74 M |
| 03/31/2026 | $0.50 | $0.52 (3.23%) | $0.55 | $0.50 | 110.80 K | $5.15 M |
| 03/30/2026 | $0.57 | $0.53 (-7.57%) | $0.57 | $0.51 | 64.60 K | $5.22 M |
| 03/27/2026 | $0.55 | $0.55 (0.73%) | $0.62 | $0.54 | 82.31 K | $5.49 M |
| 03/26/2026 | $0.57 | $0.58 (0.45%) | $0.58 | $0.55 | 9.70 K | $5.72 M |
| 03/25/2026 | $0.59 | $0.60 (1.77%) | $0.63 | $0.59 | 26.10 K | $5.97 M |
| 03/24/2026 | $0.58 | $0.59 (1.75%) | $0.59 | $0.55 | 12.50 K | $5.90 M |
| 03/23/2026 | $0.61 | $0.59 (-2%) | $0.61 | $0.55 | 42.03 K | $5.90 M |
| 03/20/2026 | $0.50 | $0.62 (23.62%) | $0.62 | $0.50 | 100.60 K | $6.15 M |
| 03/19/2026 | $0.53 | $0.55 (4.58%) | $0.55 | $0.53 | 20.21 K | $5.47 M |
| 03/18/2026 | $0.58 | $0.55 (-5.01%) | $0.58 | $0.55 | 4.53 K | $5.47 M |
| 03/17/2026 | $0.56 | $0.57 (1.18%) | $0.57 | $0.55 | 7.80 K | $5.65 M |
| 03/16/2026 | $0.55 | $0.58 (5.47%) | $0.58 | $0.55 | 6.12 K | $5.77 M |
| 03/13/2026 | $0.57 | $0.55 (-3.14%) | $0.57 | $0.55 | 30.00 K | $5.49 M |
| 03/12/2026 | $0.58 | $0.57 (-1.38%) | $0.60 | $0.56 | 38.80 K | $5.67 M |
| 03/11/2026 | $0.54 | $0.57 (5.56%) | $0.57 | $0.51 | 75.82 K | $5.67 M |
| 03/10/2026 | $0.57 | $0.57 (0%) | $0.59 | $0.57 | 10.00 K | $5.67 M |
| 03/09/2026 | $0.57 | $0.57 (0.68%) | $0.58 | $0.53 | 25.10 K | $5.70 M |
| 03/06/2026 | $0.53 | $0.59 (11.07%) | $0.59 | $0.53 | 40.90 K | $5.87 M |
| 03/05/2026 | $0.58 | $0.58 (1.47%) | $0.60 | $0.56 | 23.40 K | $5.80 M |
| 03/04/2026 | $0.54 | $0.56 (4.54%) | $0.58 | $0.54 | 8.50 K | $5.61 M |
| 03/03/2026 | $0.57 | $0.56 (-1.57%) | $0.60 | $0.45 | 26.21 K | $5.55 M |
| 03/02/2026 | $0.61 | $0.57 (-7.11%) | $0.61 | $0.42 | 83.70 K | $5.63 M |
| 02/27/2026 | $0.63 | $0.61 (-3.28%) | $0.64 | $0.60 | 39.30 K | $6.07 M |
| 02/26/2026 | $0.56 | $0.64 (13.95%) | $0.66 | $0.56 | 20.65 K | $6.34 M |
| 02/25/2026 | $0.61 | $0.60 (-2.3%) | $0.61 | $0.59 | 28.02 K | $5.93 M |
| 02/24/2026 | $0.58 | $0.59 (1.86%) | $0.60 | $0.55 | 86.90 K | $5.88 M |
| 02/23/2026 | $0.61 | $0.62 (1.15%) | $0.62 | $0.58 | 38.70 K | $6.13 M |
| 02/20/2026 | $0.61 | $0.62 (2.24%) | $0.63 | $0.60 | 12.51 K | $6.17 M |
| 02/19/2026 | $0.59 | $0.60 (1.4%) | $0.63 | $0.58 | 27.60 K | $5.97 M |
| 02/18/2026 | $0.58 | $0.61 (5.52%) | $0.64 | $0.58 | 67.80 K | $6.08 M |
| 02/17/2026 | $0.63 | $0.64 (0.95%) | $0.66 | $0.63 | 6.10 K | $6.33 M |
| 02/13/2026 | $0.65 | $0.67 (3.88%) | $0.67 | $0.63 | 14.60 K | $6.66 M |
| 02/12/2026 | $0.67 | $0.67 (0.36%) | $0.68 | $0.62 | 30.12 K | $6.64 M |
| 02/11/2026 | $0.67 | $0.68 (1.22%) | $0.73 | $0.65 | 31.80 K | $6.76 M |
| 02/10/2026 | $0.73 | $0.69 (-6.08%) | $0.73 | $0.67 | 13.53 K | $6.82 M |
| 02/09/2026 | $0.70 | $0.71 (0.71%) | $0.72 | $0.67 | 18.61 K | $7.01 M |
| 02/06/2026 | $0.69 | $0.69 (0.09%) | $0.71 | $0.67 | 17.32 K | $6.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
