5 DAY PERFORMANCE
+9.16%
1 MONTH PERFORMANCE
+1.32%
3 MONTH PERFORMANCE
+5.66%
6 MONTH PERFORMANCE
-5.25%
YEAR-TO-DATE PERFORMANCE
-15.27%
1 YEAR PERFORMANCE
-37.95%
Moving iMage Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.48 | $0.52 (8.18%) | $0.52 | $0.48 | 2.66 K | |
| 11/04/2026 | $0.50 | $0.52 (4.32%) | $0.52 | $0.47 | 23.20 K | $5.19 M |
| 11/03/2026 | $0.52 | $0.50 (-3.19%) | $0.52 | $0.50 | 15.49 K | $4.97 M |
| 11/02/2026 | $0.51 | $0.51 (0.08%) | $0.51 | $0.51 | 6.70 K | $5.11 M |
| 10/30/2026 | $0.52 | $0.51 (-1.72%) | $0.53 | $0.51 | 8.40 K | $5.10 M |
| 10/29/2026 | $0.52 | $0.52 (0%) | $0.53 | $0.52 | 4.70 K | $5.19 M |
| 10/28/2026 | $0.52 | $0.52 (-0.38%) | $0.53 | $0.52 | 6.90 K | $5.19 M |
| 10/27/2026 | $0.52 | $0.52 (0%) | $0.53 | $0.52 | 7.24 K | $5.19 M |
| 10/26/2026 | $0.53 | $0.52 (-1.31%) | $0.54 | $0.52 | 3.93 K | $5.19 M |
| 10/23/2026 | $0.54 | $0.52 (-4.07%) | $0.55 | $0.52 | 7.93 K | $5.19 M |
| 10/22/2026 | $0.57 | $0.52 (-9.04%) | $0.57 | $0.52 | 36.60 K | $5.19 M |
| 10/21/2026 | $0.53 | $0.57 (7.31%) | $0.58 | $0.53 | 49.70 K | $5.62 M |
| 10/20/2026 | $0.54 | $0.55 (2.83%) | $0.55 | $0.52 | 10.90 K | $5.50 M |
| 10/19/2026 | $0.56 | $0.53 (-4.86%) | $0.58 | $0.51 | 105.53 K | $5.27 M |
| 10/16/2026 | $0.55 | $0.55 (0.24%) | $0.60 | $0.53 | 108.40 K | $5.43 M |
| 10/15/2026 | $0.55 | $0.54 (-0.75%) | $0.58 | $0.52 | 133.57 K | $5.42 M |
| 10/14/2026 | $0.54 | $0.57 (4.72%) | $0.58 | $0.52 | 140.11 K | $5.63 M |
| 10/13/2026 | $0.57 | $0.54 (-5.86%) | $0.58 | $0.54 | 56.20 K | $5.38 M |
| 10/12/2026 | $0.58 | $0.59 (1.49%) | $0.59 | $0.56 | 14.00 K | $5.82 M |
| 10/09/2026 | $0.55 | $0.59 (8.02%) | $0.62 | $0.55 | 188.11 K | $5.91 M |
| 10/08/2026 | $0.56 | $0.57 (2.14%) | $0.59 | $0.55 | 9.08 K | $5.69 M |
| 10/07/2026 | $0.56 | $0.57 (1.43%) | $0.57 | $0.54 | 8.02 K | $5.65 M |
| 10/06/2026 | $0.59 | $0.59 (-0.31%) | $0.59 | $0.55 | 29.90 K | $5.83 M |
| 10/05/2026 | $0.56 | $0.55 (-1.43%) | $0.58 | $0.54 | 26.70 K | $5.50 M |
| 10/02/2026 | $0.55 | $0.58 (4.62%) | $0.59 | $0.53 | 120.27 K | $5.75 M |
| 10/01/2026 | $0.55 | $0.55 (-0.02%) | $0.56 | $0.53 | 79.90 K | $5.47 M |
| 09/30/2026 | $0.60 | $0.58 (-2.74%) | $0.61 | $0.55 | 106.98 K | $5.75 M |
| 09/29/2026 | $0.55 | $0.60 (9.17%) | $0.69 | $0.51 | 1.10 M | $5.92 M |
| 09/28/2026 | $0.61 | $0.58 (-5.39%) | $0.62 | $0.57 | 510.43 K | $5.74 M |
| 09/25/2026 | $0.64 | $0.62 (-3.62%) | $0.64 | $0.62 | 76.71 K | $6.17 M |
| 09/24/2026 | $0.64 | $0.65 (1.09%) | $0.65 | $0.62 | 259.01 K | $6.43 M |
| 09/23/2026 | $0.63 | $0.62 (-2.06%) | $0.66 | $0.62 | 76.50 K | $6.16 M |
| 09/22/2026 | $0.62 | $0.64 (2.25%) | $0.64 | $0.61 | 95.72 K | $6.34 M |
| 09/21/2026 | $0.64 | $0.63 (-1.56%) | $0.65 | $0.61 | 347.75 K | $6.27 M |
| 09/18/2026 | $0.60 | $0.66 (9.15%) | $0.69 | $0.60 | 364.35 K | $6.51 M |
| 09/17/2026 | $0.59 | $0.61 (3.21%) | $0.63 | $0.54 | 239.59 K | $6.07 M |
| 09/16/2026 | $0.63 | $0.61 (-3.83%) | $0.69 | $0.61 | 206.10 K | $6.05 M |
| 09/15/2026 | $0.66 | $0.65 (-1.48%) | $0.70 | $0.63 | 476.71 K | $6.48 M |
| 09/14/2026 | $0.63 | $0.64 (1.43%) | $0.72 | $0.60 | 995.71 K | $6.37 M |
| 09/11/2026 | $0.59 | $0.60 (1.71%) | $0.63 | $0.58 | 26.00 K | $5.97 M |
| 09/10/2026 | $0.61 | $0.59 (-3.64%) | $0.61 | $0.55 | 12.25 K | $5.87 M |
| 09/09/2026 | $0.60 | $0.60 (0%) | $0.61 | $0.60 | 2.70 K | $5.97 M |
| 09/08/2026 | $0.61 | $0.60 (-1.17%) | $0.63 | $0.60 | 3.70 K | $5.97 M |
| 09/04/2026 | $0.60 | $0.61 (1.22%) | $0.62 | $0.59 | 8.10 K | $6.04 M |
| 09/03/2026 | $0.56 | $0.59 (5.16%) | $0.59 | $0.56 | 9.60 K | $5.86 M |
| 09/02/2026 | $0.60 | $0.59 (-2.32%) | $0.65 | $0.58 | 12.13 K | $5.86 M |
| 09/01/2026 | $0.60 | $0.58 (-2.18%) | $0.62 | $0.57 | 21.30 K | $5.79 M |
| 08/31/2026 | $0.60 | $0.62 (3.32%) | $0.62 | $0.60 | 12.11 K | $6.17 M |
| 08/28/2026 | $0.56 | $0.60 (6.79%) | $0.60 | $0.56 | 7.90 K | $5.95 M |
| 08/27/2026 | $0.57 | $0.58 (2.67%) | $0.60 | $0.56 | 30.02 K | $5.77 M |
| 08/26/2026 | $0.58 | $0.57 (-2.33%) | $0.59 | $0.57 | 2.94 K | $5.67 M |
| 08/25/2026 | $0.60 | $0.58 (-2.13%) | $0.60 | $0.58 | 18.93 K | $5.79 M |
| 08/24/2026 | $0.53 | $0.59 (11.32%) | $0.60 | $0.53 | 123.41 K | $5.87 M |
| 08/21/2026 | $0.54 | $0.54 (0%) | $0.55 | $0.54 | 49.11 K | $5.37 M |
| 08/20/2026 | $0.53 | $0.54 (1.87%) | $0.54 | $0.53 | 5.34 K | $5.37 M |
| 08/19/2026 | $0.53 | $0.53 (0%) | $0.55 | $0.53 | 7.11 K | $5.27 M |
| 08/18/2026 | $0.53 | $0.53 (-0.04%) | $0.55 | $0.53 | 16.40 K | $5.27 M |
| 08/17/2026 | $0.55 | $0.53 (-3.64%) | $0.56 | $0.53 | 28.70 K | $5.27 M |
| 08/14/2026 | $0.56 | $0.55 (-2.1%) | $0.57 | $0.54 | 6.33 K | $5.47 M |
| 08/13/2026 | $0.54 | $0.56 (3.5%) | $0.56 | $0.54 | 6.30 K | $5.56 M |
| 08/12/2026 | $0.55 | $0.55 (-0.91%) | $0.56 | $0.54 | 35.00 K | $5.44 M |
| 08/11/2026 | $0.55 | $0.54 (-2.27%) | $0.55 | $0.53 | 15.80 K | $5.35 M |
| 08/10/2026 | $0.53 | $0.54 (1.89%) | $0.55 | $0.53 | 26.56 K | $5.37 M |
| 08/07/2026 | $0.53 | $0.54 (2.81%) | $0.55 | $0.53 | 9.11 K | $5.42 M |
| 08/06/2026 | $0.53 | $0.54 (1.07%) | $0.55 | $0.53 | 30.80 K | $5.37 M |
| 08/05/2026 | $0.54 | $0.53 (-0.97%) | $0.55 | $0.53 | 27.20 K | $5.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
