5 DAY PERFORMANCE
-7.89%
1 MONTH PERFORMANCE
+3.70%
3 MONTH PERFORMANCE
+3.80%
6 MONTH PERFORMANCE
-9.40%
YEAR-TO-DATE PERFORMANCE
-15.27%
1 YEAR PERFORMANCE
-58.52%
Moving iMage Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.60 | $0.62 (3.92%) | $0.64 | $0.60 | 29.10 K | |
| 09/18/2026 | $0.60 | $0.66 (9.17%) | $0.69 | $0.60 | 360.80 K | $6.51 M |
| 09/17/2026 | $0.59 | $0.61 (3.21%) | $0.63 | $0.54 | 239.59 K | $6.07 M |
| 09/16/2026 | $0.63 | $0.61 (-3.8%) | $0.69 | $0.61 | 206.10 K | $6.05 M |
| 09/15/2026 | $0.66 | $0.65 (-1.51%) | $0.70 | $0.63 | 476.71 K | $6.48 M |
| 09/14/2026 | $0.63 | $0.64 (1.43%) | $0.72 | $0.60 | 995.71 K | $6.37 M |
| 09/11/2026 | $0.59 | $0.60 (1.71%) | $0.63 | $0.58 | 26.00 K | $5.97 M |
| 09/10/2026 | $0.61 | $0.59 (-3.64%) | $0.61 | $0.55 | 12.25 K | $5.87 M |
| 09/09/2026 | $0.60 | $0.60 (0%) | $0.61 | $0.60 | 2.70 K | $5.97 M |
| 09/08/2026 | $0.61 | $0.60 (-1.17%) | $0.63 | $0.60 | 3.70 K | $5.97 M |
| 09/04/2026 | $0.60 | $0.61 (1.22%) | $0.62 | $0.59 | 8.10 K | $6.04 M |
| 09/03/2026 | $0.56 | $0.59 (5.16%) | $0.59 | $0.56 | 9.60 K | $5.86 M |
| 09/02/2026 | $0.60 | $0.59 (-2.32%) | $0.65 | $0.58 | 12.13 K | $5.86 M |
| 09/01/2026 | $0.60 | $0.58 (-2.18%) | $0.62 | $0.57 | 21.30 K | $5.79 M |
| 08/31/2026 | $0.60 | $0.62 (3.32%) | $0.62 | $0.60 | 12.11 K | $6.17 M |
| 08/28/2026 | $0.56 | $0.60 (6.79%) | $0.60 | $0.56 | 7.90 K | $5.95 M |
| 08/27/2026 | $0.57 | $0.58 (2.67%) | $0.60 | $0.56 | 30.02 K | $5.77 M |
| 08/26/2026 | $0.58 | $0.57 (-2.33%) | $0.59 | $0.57 | 2.94 K | $5.67 M |
| 08/25/2026 | $0.60 | $0.58 (-2.13%) | $0.60 | $0.58 | 18.93 K | $5.79 M |
| 08/24/2026 | $0.53 | $0.59 (11.32%) | $0.60 | $0.53 | 123.41 K | $5.87 M |
| 08/21/2026 | $0.54 | $0.54 (0%) | $0.55 | $0.54 | 49.11 K | $5.37 M |
| 08/20/2026 | $0.53 | $0.54 (1.87%) | $0.54 | $0.53 | 5.34 K | $5.37 M |
| 08/19/2026 | $0.53 | $0.53 (0%) | $0.55 | $0.53 | 7.11 K | $5.27 M |
| 08/18/2026 | $0.53 | $0.53 (-0.04%) | $0.55 | $0.53 | 16.40 K | $5.27 M |
| 08/17/2026 | $0.55 | $0.53 (-3.64%) | $0.56 | $0.53 | 28.70 K | $5.27 M |
| 08/14/2026 | $0.56 | $0.55 (-2.1%) | $0.57 | $0.54 | 6.33 K | $5.47 M |
| 08/13/2026 | $0.54 | $0.56 (3.5%) | $0.56 | $0.54 | 6.30 K | $5.56 M |
| 08/12/2026 | $0.55 | $0.55 (-0.91%) | $0.56 | $0.54 | 35.00 K | $5.44 M |
| 08/11/2026 | $0.55 | $0.54 (-2.27%) | $0.55 | $0.53 | 15.80 K | $5.35 M |
| 08/10/2026 | $0.53 | $0.54 (1.89%) | $0.55 | $0.53 | 26.56 K | $5.37 M |
| 08/07/2026 | $0.53 | $0.54 (2.81%) | $0.55 | $0.53 | 9.11 K | $5.42 M |
| 08/06/2026 | $0.53 | $0.54 (1.07%) | $0.55 | $0.53 | 30.80 K | $5.37 M |
| 08/05/2026 | $0.54 | $0.53 (-0.97%) | $0.55 | $0.53 | 27.20 K | $5.27 M |
| 08/04/2026 | $0.53 | $0.53 (1.71%) | $0.58 | $0.53 | 24.80 K | $5.31 M |
| 08/03/2026 | $0.53 | $0.54 (2.74%) | $0.55 | $0.53 | 9.11 K | $5.36 M |
| 07/31/2026 | $0.53 | $0.53 (0.95%) | $0.55 | $0.53 | 39.32 K | $5.27 M |
| 07/30/2026 | $0.53 | $0.53 (0.95%) | $0.53 | $0.53 | 6.70 K | $5.27 M |
| 07/29/2026 | $0.53 | $0.54 (1.9%) | $0.54 | $0.53 | 7.51 K | $5.32 M |
| 07/28/2026 | $0.52 | $0.53 (1.45%) | $0.53 | $0.51 | 19.30 K | $5.27 M |
| 07/27/2026 | $0.50 | $0.52 (3.38%) | $0.55 | $0.50 | 18.83 K | $5.17 M |
| 07/24/2026 | $0.54 | $0.51 (-6.08%) | $0.55 | $0.51 | 14.74 K | $5.07 M |
| 07/23/2026 | $0.53 | $0.53 (0.19%) | $0.57 | $0.52 | 16.30 K | $5.27 M |
| 07/22/2026 | $0.54 | $0.54 (0.92%) | $0.56 | $0.54 | 9.80 K | $5.37 M |
| 07/21/2026 | $0.54 | $0.53 (-1.28%) | $0.57 | $0.52 | 28.42 K | $5.30 M |
| 07/20/2026 | $0.56 | $0.55 (-3.44%) | $0.57 | $0.52 | 55.50 K | $5.42 M |
| 07/17/2026 | $0.57 | $0.57 (0%) | $0.59 | $0.55 | 21.83 K | $5.67 M |
| 07/16/2026 | $0.67 | $0.57 (-14.99%) | $0.67 | $0.55 | 135.94 K | $5.67 M |
| 07/15/2026 | $0.64 | $0.67 (6.04%) | $0.68 | $0.62 | 77.30 K | $6.70 M |
| 07/14/2026 | $0.63 | $0.65 (3.49%) | $0.65 | $0.59 | 18.90 K | $6.43 M |
| 07/13/2026 | $0.60 | $0.63 (4.71%) | $0.64 | $0.59 | 407.74 K | $6.22 M |
| 07/10/2026 | $0.58 | $0.59 (1.76%) | $0.60 | $0.57 | 11.05 K | $5.87 M |
| 07/09/2026 | $0.57 | $0.60 (5.31%) | $0.61 | $0.56 | 79.31 K | $5.94 M |
| 07/08/2026 | $0.57 | $0.60 (4.74%) | $0.62 | $0.56 | 53.72 K | $5.94 M |
| 07/07/2026 | $0.60 | $0.59 (-2.05%) | $0.63 | $0.58 | 189.76 K | $5.84 M |
| 07/06/2026 | $0.60 | $0.58 (-3.33%) | $0.60 | $0.56 | 14.40 K | $5.77 M |
| 07/02/2026 | $0.57 | $0.58 (3.45%) | $0.58 | $0.55 | 11.81 K | $5.82 M |
| 07/01/2026 | $0.56 | $0.57 (1.5%) | $0.58 | $0.56 | 10.90 K | $5.66 M |
| 06/30/2026 | $0.59 | $0.58 (-1.69%) | $0.59 | $0.57 | 15.20 K | $5.77 M |
| 06/29/2026 | $0.56 | $0.57 (1.61%) | $0.58 | $0.54 | 112.40 K | $5.66 M |
| 06/26/2026 | $0.57 | $0.56 (-0.74%) | $0.59 | $0.55 | 35.81 K | $5.58 M |
| 06/25/2026 | $0.56 | $0.55 (-1.41%) | $0.58 | $0.55 | 59.44 K | $5.50 M |
| 06/24/2026 | $0.58 | $0.57 (-1.46%) | $0.59 | $0.56 | 47.00 K | $5.67 M |
| 06/23/2026 | $0.58 | $0.59 (2.43%) | $0.59 | $0.56 | 59.74 K | $5.87 M |
| 06/22/2026 | $0.57 | $0.57 (0.62%) | $0.60 | $0.55 | 80.30 K | $5.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
