5 DAY PERFORMANCE
+5.66%
1 MONTH PERFORMANCE
-4.70%
3 MONTH PERFORMANCE
-8.50%
6 MONTH PERFORMANCE
-18.34%
YEAR-TO-DATE PERFORMANCE
-15.27%
1 YEAR PERFORMANCE
-22.33%
Moving iMage Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.53 | $0.54 (1.07%) | $0.55 | $0.53 | 30.80 K | $5.37 M |
| 08/05/2026 | $0.54 | $0.53 (-0.97%) | $0.55 | $0.53 | 27.20 K | $5.27 M |
| 08/04/2026 | $0.53 | $0.53 (1.71%) | $0.58 | $0.53 | 24.80 K | $5.31 M |
| 08/03/2026 | $0.53 | $0.54 (2.74%) | $0.55 | $0.53 | 9.11 K | $5.36 M |
| 07/31/2026 | $0.53 | $0.53 (0.95%) | $0.55 | $0.53 | 39.32 K | $5.27 M |
| 07/30/2026 | $0.53 | $0.53 (0.95%) | $0.53 | $0.53 | 6.70 K | $5.27 M |
| 07/29/2026 | $0.53 | $0.54 (1.9%) | $0.54 | $0.53 | 7.51 K | $5.32 M |
| 07/28/2026 | $0.52 | $0.53 (1.45%) | $0.53 | $0.51 | 19.30 K | $5.27 M |
| 07/27/2026 | $0.50 | $0.52 (3.38%) | $0.55 | $0.50 | 18.83 K | $5.17 M |
| 07/24/2026 | $0.54 | $0.51 (-6.08%) | $0.55 | $0.51 | 14.74 K | $5.07 M |
| 07/23/2026 | $0.53 | $0.53 (0.19%) | $0.57 | $0.52 | 16.30 K | $5.27 M |
| 07/22/2026 | $0.54 | $0.54 (0.92%) | $0.56 | $0.54 | 9.80 K | $5.37 M |
| 07/21/2026 | $0.54 | $0.53 (-1.28%) | $0.57 | $0.52 | 28.42 K | $5.30 M |
| 07/20/2026 | $0.56 | $0.55 (-3.44%) | $0.57 | $0.52 | 55.50 K | $5.42 M |
| 07/17/2026 | $0.57 | $0.57 (0%) | $0.59 | $0.55 | 21.83 K | $5.67 M |
| 07/16/2026 | $0.67 | $0.57 (-14.99%) | $0.67 | $0.55 | 135.94 K | $5.67 M |
| 07/15/2026 | $0.64 | $0.67 (6.04%) | $0.68 | $0.62 | 77.30 K | $6.70 M |
| 07/14/2026 | $0.63 | $0.65 (3.49%) | $0.65 | $0.59 | 18.90 K | $6.43 M |
| 07/13/2026 | $0.60 | $0.63 (4.71%) | $0.64 | $0.59 | 407.74 K | $6.22 M |
| 07/10/2026 | $0.58 | $0.59 (1.76%) | $0.60 | $0.57 | 11.05 K | $5.87 M |
| 07/09/2026 | $0.57 | $0.60 (5.31%) | $0.61 | $0.56 | 79.31 K | $5.94 M |
| 07/08/2026 | $0.57 | $0.60 (4.74%) | $0.62 | $0.56 | 53.72 K | $5.94 M |
| 07/07/2026 | $0.60 | $0.59 (-2.05%) | $0.63 | $0.58 | 189.76 K | $5.84 M |
| 07/06/2026 | $0.60 | $0.58 (-3.33%) | $0.60 | $0.56 | 14.40 K | $5.77 M |
| 07/02/2026 | $0.57 | $0.58 (3.45%) | $0.58 | $0.55 | 11.81 K | $5.82 M |
| 07/01/2026 | $0.56 | $0.57 (1.5%) | $0.58 | $0.56 | 10.90 K | $5.66 M |
| 06/30/2026 | $0.59 | $0.58 (-1.69%) | $0.59 | $0.57 | 15.20 K | $5.77 M |
| 06/29/2026 | $0.56 | $0.57 (1.61%) | $0.58 | $0.54 | 112.40 K | $5.66 M |
| 06/26/2026 | $0.57 | $0.56 (-0.74%) | $0.59 | $0.55 | 35.81 K | $5.58 M |
| 06/25/2026 | $0.56 | $0.55 (-1.41%) | $0.58 | $0.55 | 59.44 K | $5.50 M |
| 06/24/2026 | $0.58 | $0.57 (-1.46%) | $0.59 | $0.56 | 47.00 K | $5.67 M |
| 06/23/2026 | $0.58 | $0.59 (2.43%) | $0.59 | $0.56 | 59.74 K | $5.87 M |
| 06/22/2026 | $0.57 | $0.57 (0.62%) | $0.60 | $0.55 | 80.30 K | $5.67 M |
| 06/18/2026 | $0.56 | $0.54 (-4%) | $0.63 | $0.54 | 78.02 K | $5.37 M |
| 06/17/2026 | $0.59 | $0.57 (-2.66%) | $0.61 | $0.56 | 58.21 K | $5.72 M |
| 06/16/2026 | $0.61 | $0.59 (-2.95%) | $0.62 | $0.59 | 17.02 K | $5.88 M |
| 06/15/2026 | $0.60 | $0.60 (-0.81%) | $0.60 | $0.60 | 30.86 K | $5.97 M |
| 06/12/2026 | $0.62 | $0.62 (0.63%) | $0.62 | $0.60 | 25.53 K | $6.16 M |
| 06/11/2026 | $0.63 | $0.62 (-1.54%) | $0.63 | $0.60 | 121.30 K | $6.17 M |
| 06/10/2026 | $0.63 | $0.63 (0.51%) | $0.64 | $0.60 | 36.42 K | $6.27 M |
| 06/09/2026 | $0.62 | $0.63 (0.82%) | $0.68 | $0.62 | 194.20 K | $6.26 M |
| 06/08/2026 | $0.60 | $0.61 (1.67%) | $0.62 | $0.60 | 76.55 K | $6.07 M |
| 06/05/2026 | $0.62 | $0.60 (-2.91%) | $0.62 | $0.60 | 35.50 K | $5.97 M |
| 06/04/2026 | $0.62 | $0.60 (-2.97%) | $0.62 | $0.60 | 127.50 K | $5.99 M |
| 06/03/2026 | $0.61 | $0.61 (1.47%) | $0.62 | $0.60 | 33.60 K | $6.11 M |
| 06/02/2026 | $0.61 | $0.61 (-0.2%) | $0.62 | $0.60 | 46.41 K | $6.07 M |
| 06/01/2026 | $0.60 | $0.62 (2.67%) | $0.66 | $0.60 | 50.14 K | $6.13 M |
| 05/29/2026 | $0.61 | $0.61 (0.16%) | $0.63 | $0.60 | 70.71 K | $6.08 M |
| 05/28/2026 | $0.58 | $0.62 (6.68%) | $0.62 | $0.58 | 32.76 K | $6.16 M |
| 05/27/2026 | $0.60 | $0.60 (0.84%) | $0.61 | $0.58 | 67.54 K | $5.97 M |
| 05/26/2026 | $0.61 | $0.60 (-2.76%) | $0.61 | $0.58 | 24.53 K | $5.92 M |
| 05/22/2026 | $0.58 | $0.63 (9.03%) | $0.63 | $0.58 | 57.27 K | $6.25 M |
| 05/21/2026 | $0.61 | $0.62 (0.98%) | $0.63 | $0.58 | 28.12 K | $6.13 M |
| 05/20/2026 | $0.62 | $0.61 (-1.26%) | $0.63 | $0.60 | 100.25 K | $6.07 M |
| 05/19/2026 | $0.61 | $0.62 (1.16%) | $0.63 | $0.59 | 266.91 K | $6.14 M |
| 05/18/2026 | $0.62 | $0.62 (-0.83%) | $0.63 | $0.60 | 104.60 K | $6.15 M |
| 05/15/2026 | $0.60 | $0.59 (-0.76%) | $0.62 | $0.58 | 123.12 K | $5.88 M |
| 05/14/2026 | $0.61 | $0.63 (3.16%) | $0.63 | $0.60 | 132.50 K | $6.23 M |
| 05/13/2026 | $0.60 | $0.60 (0.02%) | $0.62 | $0.58 | 157.21 K | $5.97 M |
| 05/12/2026 | $0.59 | $0.60 (1.7%) | $0.62 | $0.56 | 118.36 K | $5.94 M |
| 05/11/2026 | $0.60 | $0.60 (0.17%) | $0.62 | $0.60 | 145.90 K | $6.01 M |
| 05/08/2026 | $0.60 | $0.62 (2.7%) | $0.63 | $0.58 | 337.60 K | $6.17 M |
| 05/07/2026 | $0.62 | $0.61 (-1.31%) | $0.63 | $0.60 | 100.24 K | $6.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
