5 DAY PERFORMANCE
+66.96%
1 MONTH PERFORMANCE
+38.52%
3 MONTH PERFORMANCE
+49.00%
6 MONTH PERFORMANCE
+32.62%
YEAR-TO-DATE PERFORMANCE
+6.55%
Mayfair Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.51 | $2.39 (-4.78%) | $2.57 | $2.32 | 60.58 K | |
| 11/04/2026 | $2.45 | $2.47 (0.82%) | $2.50 | $2.39 | 155.24 K | $165.81 M |
| 11/03/2026 | $2.45 | $2.33 (-4.9%) | $2.45 | $2.25 | 100.42 K | $156.41 M |
| 11/02/2026 | $2.42 | $2.45 (1.24%) | $2.58 | $2.36 | 226.18 K | $164.47 M |
| 10/30/2026 | $2.33 | $2.24 (-3.86%) | $2.36 | $2.19 | 145.20 K | $150.37 M |
| 10/29/2026 | $2.36 | $2.40 (1.69%) | $2.40 | $2.32 | 53.90 K | $161.11 M |
| 10/28/2026 | $2.37 | $2.36 (-0.42%) | $2.45 | $2.32 | 83.52 K | $158.42 M |
| 10/27/2026 | $2.31 | $2.37 (2.6%) | $2.38 | $2.31 | 54.90 K | $159.10 M |
| 10/26/2026 | $2.39 | $2.31 (-3.35%) | $2.39 | $2.31 | 64.54 K | $155.07 M |
| 10/23/2026 | $2.37 | $2.39 (0.84%) | $2.44 | $2.36 | 106.43 K | $160.44 M |
| 10/22/2026 | $2.43 | $2.40 (-1.23%) | $2.46 | $2.36 | 50.80 K | $161.11 M |
| 10/21/2026 | $2.45 | $2.47 (0.82%) | $2.51 | $2.39 | 46.00 K | $165.81 M |
| 10/20/2026 | $2.49 | $2.44 (-2.01%) | $2.54 | $2.43 | 23.00 K | $163.79 M |
| 10/19/2026 | $2.48 | $2.49 (0.4%) | $2.59 | $2.48 | 177.83 K | $167.15 M |
| 10/16/2026 | $2.51 | $2.47 (-1.59%) | $2.53 | $2.43 | 144.96 K | $165.81 M |
| 10/15/2026 | $2.38 | $2.51 (5.46%) | $2.52 | $2.34 | 183.80 K | $168.49 M |
| 10/14/2026 | $2.42 | $2.35 (-2.89%) | $2.46 | $2.31 | 306.95 K | $157.75 M |
| 10/13/2026 | $2.58 | $2.46 (-4.65%) | $2.58 | $2.43 | 485.35 K | $165.14 M |
| 10/12/2026 | $2.58 | $2.58 (0%) | $2.59 | $2.54 | 33.30 K | $173.19 M |
| 10/09/2026 | $2.57 | $2.58 (0.39%) | $2.60 | $2.53 | 185.27 K | $173.19 M |
| 10/08/2026 | $2.50 | $2.53 (1.2%) | $2.60 | $2.37 | 511.70 K | $169.84 M |
| 10/07/2026 | $2.55 | $2.51 (-1.57%) | $2.60 | $2.46 | 194.44 K | $168.49 M |
| 10/06/2026 | $2.71 | $2.58 (-4.8%) | $2.78 | $2.55 | 211.53 K | $173.19 M |
| 10/05/2026 | $2.72 | $2.70 (-0.74%) | $2.80 | $2.67 | 126.40 K | $181.25 M |
| 10/02/2026 | $2.76 | $2.65 (-3.99%) | $2.78 | $2.65 | 114.40 K | $177.89 M |
| 10/01/2026 | $2.73 | $2.73 (0%) | $2.90 | $2.68 | 205.00 K | $183.26 M |
| 09/30/2026 | $2.70 | $2.72 (0.74%) | $2.79 | $2.68 | 161.20 K | $182.59 M |
| 09/29/2026 | $2.86 | $2.68 (-6.29%) | $2.88 | $2.66 | 181.05 K | $179.91 M |
| 09/28/2026 | $2.68 | $2.86 (6.72%) | $2.86 | $2.62 | 320.00 K | $191.99 M |
| 09/25/2026 | $2.73 | $2.74 (0.37%) | $2.81 | $2.71 | 130.86 K | $183.93 M |
| 09/24/2026 | $2.82 | $2.74 (-2.84%) | $2.89 | $2.66 | 433.99 K | $183.93 M |
| 09/23/2026 | $2.86 | $2.84 (-0.7%) | $2.89 | $2.76 | 185.60 K | $190.65 M |
| 09/22/2026 | $2.94 | $2.90 (-1.36%) | $2.95 | $2.80 | 377.13 K | $194.67 M |
| 09/21/2026 | $2.99 | $2.93 (-2.01%) | $3.00 | $2.84 | 154.00 K | $196.69 M |
| 09/18/2026 | $2.96 | $2.94 (-0.68%) | $2.96 | $2.84 | 105.74 K | $197.36 M |
| 09/17/2026 | $2.91 | $2.97 (2.06%) | $3.00 | $2.89 | 152.37 K | $199.37 M |
| 09/16/2026 | $2.92 | $2.84 (-2.74%) | $2.96 | $2.78 | 98.61 K | $190.65 M |
| 09/15/2026 | $2.93 | $2.88 (-1.71%) | $2.93 | $2.83 | 88.08 K | $193.33 M |
| 09/14/2026 | $3.00 | $2.94 (-2%) | $3.04 | $2.89 | 132.00 K | $197.36 M |
| 09/11/2026 | $3.07 | $3.05 (-0.65%) | $3.12 | $3.03 | 168.81 K | $204.74 M |
| 09/10/2026 | $3.14 | $3.02 (-3.82%) | $3.15 | $2.98 | 189.03 K | $202.73 M |
| 09/09/2026 | $3.30 | $3.15 (-4.55%) | $3.30 | $3.11 | 209.63 K | $211.46 M |
| 09/08/2026 | $3.13 | $3.26 (4.15%) | $3.34 | $3.13 | 211.17 K | $218.84 M |
| 09/04/2026 | $3.17 | $3.14 (-0.95%) | $3.29 | $3.06 | 77.46 K | $210.78 M |
| 09/03/2026 | $3.24 | $3.26 (0.62%) | $3.27 | $3.10 | 240.85 K | $218.84 M |
| 09/02/2026 | $3.09 | $3.18 (2.91%) | $3.21 | $3.06 | 143.13 K | $213.47 M |
| 09/01/2026 | $3.13 | $3.09 (-1.28%) | $3.20 | $3.03 | 181.53 K | $207.43 M |
| 08/31/2026 | $3.10 | $3.19 (2.9%) | $3.19 | $3.06 | 313.55 K | $214.14 M |
| 08/28/2026 | $3.33 | $3.08 (-7.51%) | $3.35 | $3.06 | 184.37 K | $206.76 M |
| 08/27/2026 | $3.07 | $3.31 (7.82%) | $3.31 | $3.00 | 235.76 K | $222.20 M |
| 08/26/2026 | $3.18 | $3.07 (-3.46%) | $3.18 | $3.03 | 211.63 K | $206.09 M |
| 08/25/2026 | $3.24 | $3.20 (-1.23%) | $3.30 | $3.12 | 324.20 K | $214.81 M |
| 08/24/2026 | $3.18 | $3.24 (1.89%) | $3.40 | $3.15 | 700.42 K | $217.50 M |
| 08/21/2026 | $3.16 | $3.08 (-2.53%) | $3.17 | $3.00 | 171.00 K | $206.76 M |
| 08/20/2026 | $3.01 | $3.07 (1.99%) | $3.07 | $2.93 | 156.49 K | $206.09 M |
| 08/19/2026 | $2.98 | $3.01 (1.01%) | $3.15 | $2.82 | 573.13 K | $202.06 M |
| 08/18/2026 | $2.97 | $2.95 (-0.67%) | $3.00 | $2.89 | 158.10 K | $198.03 M |
| 08/17/2026 | $2.93 | $2.95 (0.68%) | $3.05 | $2.81 | 652.35 K | $198.03 M |
| 08/14/2026 | $2.67 | $2.70 (1.12%) | $2.79 | $2.55 | 46.30 K | $181.25 M |
| 08/13/2026 | $2.66 | $2.64 (-0.75%) | $2.67 | $2.50 | 43.07 K | $177.22 M |
| 08/12/2026 | $2.78 | $2.66 (-4.32%) | $2.78 | $2.60 | 11.30 K | $178.56 M |
| 08/11/2026 | $2.78 | $2.73 (-1.8%) | $2.78 | $2.61 | 51.05 K | $182.91 M |
| 08/10/2026 | $2.65 | $2.82 (6.42%) | $3.01 | $2.62 | 249.73 K | $188.94 M |
| 08/07/2026 | $2.74 | $2.68 (-2.19%) | $2.78 | $2.62 | 106.71 K | $179.56 M |
| 08/06/2026 | $2.60 | $2.71 (4.23%) | $2.73 | $2.60 | 82.92 K | $181.57 M |
| 08/05/2026 | $2.51 | $2.51 (0%) | $2.63 | $2.51 | 39.80 K | $168.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
