5 DAY PERFORMANCE
+44.40%
1 MONTH PERFORMANCE
+35.51%
3 MONTH PERFORMANCE
+32.62%
YEAR-TO-DATE PERFORMANCE
+6.55%
Mayfair Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.60 | $2.46 (-5.38%) | $2.60 | $2.42 | 48.62 K | $164.82 M |
| 06/18/2026 | $2.65 | $2.59 (-2.26%) | $2.67 | $2.51 | 93.56 K | $173.53 M |
| 06/17/2026 | $2.77 | $2.66 (-3.97%) | $2.77 | $2.62 | 48.92 K | $178.22 M |
| 06/16/2026 | $2.80 | $2.71 (-3.21%) | $2.80 | $2.65 | 48.30 K | $181.57 M |
| 06/15/2026 | $2.84 | $2.75 (-3.17%) | $2.95 | $2.70 | 44.10 K | $184.25 M |
| 06/12/2026 | $2.66 | $2.65 (-0.38%) | $2.75 | $2.62 | 54.40 K | $177.55 M |
| 06/11/2026 | $2.55 | $2.67 (4.71%) | $2.69 | $2.55 | 25.44 K | $178.89 M |
| 06/10/2026 | $2.57 | $2.56 (-0.39%) | $2.66 | $2.53 | 42.92 K | $171.52 M |
| 06/09/2026 | $2.73 | $2.58 (-5.49%) | $2.80 | $2.58 | 16.95 K | $172.86 M |
| 06/08/2026 | $2.85 | $2.73 (-4.21%) | $2.85 | $2.73 | 49.41 K | $182.91 M |
| 06/05/2026 | $2.90 | $2.84 (-2.07%) | $2.90 | $2.75 | 40.70 K | $190.28 M |
| 06/04/2026 | $3.09 | $2.90 (-6.15%) | $3.09 | $2.81 | 27.60 K | $194.30 M |
| 06/03/2026 | $2.95 | $2.95 (0%) | $3.00 | $2.82 | 61.70 K | $197.65 M |
| 06/02/2026 | $3.03 | $2.95 (-2.64%) | $3.16 | $2.79 | 95.20 K | $197.65 M |
| 06/01/2026 | $3.10 | $3.00 (-3.23%) | $3.10 | $2.65 | 149.70 K | $201.00 M |
| 05/29/2026 | $3.06 | $3.11 (1.63%) | $3.13 | $3.00 | 24.60 K | $208.37 M |
| 05/28/2026 | $2.86 | $3.06 (6.99%) | $3.06 | $2.86 | 28.50 K | $205.02 M |
| 05/27/2026 | $3.09 | $2.86 (-7.44%) | $3.09 | $2.80 | 22.72 K | $191.62 M |
| 05/26/2026 | $2.82 | $2.82 (0%) | $3.00 | $2.76 | 21.70 K | $188.94 M |
| 05/22/2026 | $2.87 | $2.76 (-3.83%) | $2.90 | $2.68 | 54.33 K | $184.92 M |
| 05/21/2026 | $3.05 | $2.89 (-5.25%) | $3.05 | $2.80 | 52.00 K | $193.63 M |
| 05/20/2026 | $3.04 | $3.04 (0%) | $3.10 | $2.95 | 17.12 K | $203.68 M |
| 05/19/2026 | $2.80 | $3.08 (10%) | $3.25 | $2.77 | 142.23 K | $206.36 M |
| 05/18/2026 | $2.81 | $2.78 (-1.07%) | $2.88 | $2.75 | 18.90 K | $186.26 M |
| 05/15/2026 | $2.98 | $2.86 (-4.03%) | $3.01 | $2.83 | 40.03 K | $191.62 M |
| 05/14/2026 | $2.99 | $3.02 (1%) | $3.09 | $2.98 | 42.30 K | $202.34 M |
| 05/13/2026 | $3.06 | $3.02 (-1.31%) | $3.13 | $2.98 | 22.50 K | $202.34 M |
| 05/12/2026 | $3.15 | $3.13 (-0.63%) | $3.22 | $2.94 | 45.50 K | $209.71 M |
| 05/11/2026 | $3.20 | $3.17 (-0.94%) | $3.23 | $3.06 | 14.23 K | $212.39 M |
| 05/08/2026 | $3.19 | $3.16 (-0.94%) | $3.19 | $3.08 | 9.50 K | $211.72 M |
| 05/07/2026 | $3.00 | $3.08 (2.67%) | $3.15 | $2.98 | 46.10 K | $206.36 M |
| 05/06/2026 | $2.90 | $2.91 (0.34%) | $3.02 | $2.80 | 41.70 K | $194.97 M |
| 05/05/2026 | $2.87 | $2.82 (-1.74%) | $2.98 | $2.82 | 7.90 K | $188.94 M |
| 05/04/2026 | $2.80 | $2.88 (2.86%) | $2.91 | $2.75 | 45.20 K | $192.96 M |
| 05/01/2026 | $2.95 | $2.86 (-3.05%) | $2.95 | $2.86 | 29.50 K | $191.62 M |
| 04/30/2026 | $2.91 | $2.95 (1.37%) | $2.96 | $2.86 | 12.53 K | $197.65 M |
| 04/29/2026 | $2.89 | $2.90 (0.35%) | $2.94 | $2.77 | 45.20 K | $194.30 M |
| 04/28/2026 | $2.93 | $2.92 (-0.34%) | $2.93 | $2.84 | 16.02 K | $195.64 M |
| 04/27/2026 | $3.10 | $3.00 (-3.23%) | $3.10 | $2.90 | 22.54 K | $201.00 M |
| 04/24/2026 | $2.99 | $3.05 (2.01%) | $3.10 | $2.87 | 52.32 K | $204.35 M |
| 04/23/2026 | $3.14 | $3.01 (-4.14%) | $3.14 | $2.90 | 92.00 K | $201.67 M |
| 04/22/2026 | $3.10 | $3.15 (1.61%) | $3.15 | $3.05 | 18.20 K | $211.05 M |
| 04/21/2026 | $3.18 | $3.00 (-5.66%) | $3.24 | $3.00 | 26.80 K | $201.00 M |
| 04/20/2026 | $3.23 | $3.18 (-1.55%) | $3.29 | $3.14 | 59.10 K | $213.06 M |
| 04/17/2026 | $3.25 | $3.23 (-0.62%) | $3.40 | $3.16 | 71.21 K | $216.41 M |
| 04/16/2026 | $3.18 | $3.20 (0.63%) | $3.29 | $3.15 | 19.06 K | $214.40 M |
| 04/15/2026 | $3.25 | $3.21 (-1.23%) | $3.31 | $3.18 | 11.61 K | $215.07 M |
| 04/14/2026 | $3.22 | $3.34 (3.73%) | $3.40 | $3.22 | 22.40 K | $223.78 M |
| 04/13/2026 | $3.20 | $3.09 (-3.44%) | $3.23 | $3.04 | 21.31 K | $207.03 M |
| 04/10/2026 | $3.17 | $3.21 (1.26%) | $3.24 | $3.17 | 12.40 K | $215.07 M |
| 04/09/2026 | $3.08 | $3.30 (7.14%) | $3.34 | $3.07 | 12.44 K | $221.10 M |
| 04/08/2026 | $3.36 | $3.10 (-7.74%) | $3.36 | $3.10 | 5.10 K | $207.70 M |
| 04/07/2026 | $3.12 | $3.14 (0.64%) | $3.17 | $3.10 | 6.74 K | $210.38 M |
| 04/06/2026 | $3.24 | $3.17 (-2.16%) | $3.24 | $3.04 | 10.40 K | $212.39 M |
| 04/02/2026 | $3.06 | $3.16 (3.27%) | $3.16 | $3.03 | 23.83 K | $211.72 M |
| 04/01/2026 | $3.13 | $3.12 (-0.32%) | $3.20 | $3.00 | 33.91 K | $209.04 M |
| 03/31/2026 | $3.03 | $3.10 (2.31%) | $3.13 | $3.03 | 23.93 K | $207.70 M |
| 03/30/2026 | $3.23 | $2.94 (-8.98%) | $3.23 | $2.91 | 4.61 K | $196.98 M |
| 03/27/2026 | $3.15 | $3.07 (-2.54%) | $3.17 | $2.93 | 30.11 K | $205.69 M |
| 03/26/2026 | $3.10 | $2.96 (-4.52%) | $3.15 | $2.96 | 46.41 K | $198.32 M |
| 03/25/2026 | $3.17 | $3.15 (-0.63%) | $3.29 | $3.15 | 29.11 K | $211.05 M |
| 03/24/2026 | $2.98 | $3.17 (6.38%) | $3.19 | $2.90 | 65.61 K | $212.39 M |
| 03/23/2026 | $2.83 | $2.82 (-0.35%) | $3.01 | $2.81 | 46.61 K | $188.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
