5 DAY PERFORMANCE
+30.77%
1 MONTH PERFORMANCE
+17.98%
3 MONTH PERFORMANCE
-6.03%
YEAR-TO-DATE PERFORMANCE
+6.55%
Mayfair Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.90 | $2.91 (0.34%) | $3.02 | $2.80 | 41.65 K | $172.85 M |
| 05/05/2026 | $2.87 | $2.82 (-1.74%) | $2.98 | $2.82 | 7.90 K | $164.12 M |
| 05/04/2026 | $2.80 | $2.88 (2.86%) | $2.91 | $2.75 | 45.20 K | $167.61 M |
| 05/01/2026 | $2.95 | $2.86 (-3.05%) | $2.95 | $2.86 | 29.50 K | $166.45 M |
| 04/30/2026 | $2.91 | $2.95 (1.37%) | $2.96 | $2.86 | 12.53 K | $171.69 M |
| 04/29/2026 | $2.89 | $2.90 (0.35%) | $2.94 | $2.77 | 45.20 K | $168.78 M |
| 04/28/2026 | $2.93 | $2.92 (-0.34%) | $2.93 | $2.84 | 16.02 K | $169.94 M |
| 04/27/2026 | $3.10 | $3.00 (-3.23%) | $3.10 | $2.90 | 22.54 K | $174.60 M |
| 04/24/2026 | $2.99 | $3.05 (2.01%) | $3.10 | $2.87 | 52.32 K | $177.51 M |
| 04/23/2026 | $3.14 | $3.01 (-4.14%) | $3.14 | $2.90 | 92.00 K | $175.18 M |
| 04/22/2026 | $3.10 | $3.15 (1.61%) | $3.15 | $3.05 | 18.20 K | $183.33 M |
| 04/21/2026 | $3.18 | $3.00 (-5.66%) | $3.24 | $3.00 | 26.80 K | $174.60 M |
| 04/20/2026 | $3.23 | $3.18 (-1.55%) | $3.29 | $3.14 | 59.10 K | $185.07 M |
| 04/17/2026 | $3.25 | $3.23 (-0.62%) | $3.40 | $3.16 | 71.21 K | $187.98 M |
| 04/16/2026 | $3.18 | $3.20 (0.63%) | $3.29 | $3.15 | 19.06 K | $186.24 M |
| 04/15/2026 | $3.25 | $3.21 (-1.23%) | $3.31 | $3.18 | 11.61 K | $186.82 M |
| 04/14/2026 | $3.22 | $3.34 (3.73%) | $3.40 | $3.22 | 22.40 K | $194.38 M |
| 04/13/2026 | $3.20 | $3.09 (-3.44%) | $3.23 | $3.04 | 21.31 K | $179.83 M |
| 04/10/2026 | $3.17 | $3.21 (1.26%) | $3.24 | $3.17 | 12.40 K | $186.82 M |
| 04/09/2026 | $3.08 | $3.30 (7.14%) | $3.34 | $3.07 | 12.44 K | $192.06 M |
| 04/08/2026 | $3.36 | $3.10 (-7.74%) | $3.36 | $3.10 | 5.10 K | $180.42 M |
| 04/07/2026 | $3.12 | $3.14 (0.64%) | $3.17 | $3.10 | 6.74 K | $182.74 M |
| 04/06/2026 | $3.24 | $3.17 (-2.16%) | $3.24 | $3.04 | 10.40 K | $184.49 M |
| 04/02/2026 | $3.06 | $3.16 (3.27%) | $3.16 | $3.03 | 23.83 K | $178.91 M |
| 04/01/2026 | $3.13 | $3.12 (-0.32%) | $3.20 | $3.00 | 33.91 K | $176.65 M |
| 03/31/2026 | $3.03 | $3.10 (2.31%) | $3.13 | $3.03 | 23.93 K | $175.52 M |
| 03/30/2026 | $3.23 | $2.94 (-8.98%) | $3.23 | $2.91 | 4.61 K | $166.46 M |
| 03/27/2026 | $3.15 | $3.07 (-2.54%) | $3.17 | $2.93 | 30.11 K | $173.82 M |
| 03/26/2026 | $3.10 | $2.96 (-4.52%) | $3.15 | $2.96 | 46.41 K | $167.59 M |
| 03/25/2026 | $3.17 | $3.15 (-0.63%) | $3.29 | $3.15 | 29.11 K | $178.35 M |
| 03/24/2026 | $2.98 | $3.17 (6.38%) | $3.19 | $2.90 | 65.61 K | $179.48 M |
| 03/23/2026 | $2.83 | $2.82 (-0.35%) | $3.01 | $2.81 | 46.61 K | $159.66 M |
| 03/20/2026 | $2.87 | $2.82 (-1.74%) | $3.01 | $2.80 | 35.10 K | $159.66 M |
| 03/19/2026 | $3.00 | $2.95 (-1.67%) | $3.06 | $2.80 | 175.10 K | $167.02 M |
| 03/18/2026 | $3.41 | $3.26 (-4.4%) | $3.41 | $3.16 | 55.30 K | $184.57 M |
| 03/17/2026 | $3.35 | $3.38 (0.9%) | $3.58 | $3.31 | 82.82 K | $191.37 M |
| 03/16/2026 | $3.42 | $3.38 (-1.17%) | $3.45 | $3.35 | 33.40 K | $191.37 M |
| 03/13/2026 | $3.59 | $3.40 (-5.29%) | $3.59 | $3.40 | 22.90 K | $192.50 M |
| 03/12/2026 | $3.66 | $3.50 (-4.37%) | $3.69 | $3.50 | 20.80 K | $198.16 M |
| 03/11/2026 | $3.80 | $3.73 (-1.84%) | $3.80 | $3.68 | 20.72 K | $211.18 M |
| 03/10/2026 | $3.85 | $3.75 (-2.6%) | $3.90 | $3.74 | 19.20 K | $212.32 M |
| 03/09/2026 | $3.67 | $3.69 (0.54%) | $3.79 | $3.60 | 16.62 K | $208.92 M |
| 03/06/2026 | $3.62 | $3.63 (0.28%) | $3.91 | $3.62 | 15.70 K | $205.52 M |
| 03/05/2026 | $3.77 | $3.62 (-3.98%) | $3.77 | $3.62 | 23.83 K | $204.96 M |
| 03/04/2026 | $4.45 | $3.85 (-13.48%) | $4.45 | $3.73 | 52.70 K | $217.98 M |
| 03/03/2026 | $3.98 | $3.86 (-3.02%) | $3.98 | $3.63 | 99.70 K | $218.55 M |
| 03/02/2026 | $4.17 | $4.07 (-2.4%) | $4.22 | $3.92 | 170.33 K | $230.43 M |
| 02/27/2026 | $3.99 | $4.00 (0.25%) | $4.15 | $3.91 | 34.92 K | $226.47 M |
| 02/26/2026 | $3.80 | $3.91 (2.89%) | $4.04 | $3.76 | 14.81 K | $221.38 M |
| 02/25/2026 | $3.99 | $3.90 (-2.26%) | $4.02 | $3.89 | 15.63 K | $220.81 M |
| 02/24/2026 | $4.20 | $3.93 (-6.43%) | $4.23 | $3.93 | 54.03 K | $222.51 M |
| 02/23/2026 | $4.16 | $4.24 (1.92%) | $4.31 | $4.10 | 82.43 K | $240.06 M |
| 02/20/2026 | $4.10 | $4.20 (2.44%) | $4.20 | $3.86 | 34.70 K | $237.80 M |
| 02/19/2026 | $3.90 | $4.03 (3.33%) | $4.03 | $3.85 | 27.00 K | $228.17 M |
| 02/18/2026 | $3.99 | $3.93 (-1.5%) | $3.99 | $3.78 | 21.70 K | $222.51 M |
| 02/17/2026 | $3.99 | $3.97 (-0.5%) | $4.00 | $3.82 | 39.40 K | $224.77 M |
| 02/13/2026 | $3.91 | $3.99 (2.05%) | $4.01 | $3.80 | 37.60 K | $225.91 M |
| 02/12/2026 | $4.13 | $3.77 (-8.72%) | $4.13 | $3.77 | 66.50 K | $213.45 M |
| 02/11/2026 | $3.85 | $4.10 (6.49%) | $4.18 | $3.85 | 61.30 K | $232.13 M |
| 02/10/2026 | $4.00 | $3.92 (-2%) | $4.01 | $3.83 | 85.94 K | $221.94 M |
| 02/09/2026 | $4.02 | $3.98 (-1%) | $4.20 | $3.90 | 138.80 K | $225.34 M |
| 02/06/2026 | $3.68 | $3.98 (8.15%) | $4.00 | $3.68 | 31.97 K | $225.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
