5 DAY PERFORMANCE
+52.65%
1 MONTH PERFORMANCE
+58.47%
3 MONTH PERFORMANCE
+21.43%
6 MONTH PERFORMANCE
-6.03%
YEAR-TO-DATE PERFORMANCE
+6.55%
Mayfair Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.60 | $2.71 (4.23%) | $2.73 | $2.60 | 82.92 K | $181.57 M |
| 08/05/2026 | $2.51 | $2.51 (0%) | $2.63 | $2.51 | 39.80 K | $168.17 M |
| 08/04/2026 | $2.35 | $2.45 (4.26%) | $2.51 | $2.35 | 5.61 K | $164.15 M |
| 08/03/2026 | $2.40 | $2.35 (-2.08%) | $2.42 | $2.25 | 26.84 K | $157.45 M |
| 07/31/2026 | $2.42 | $2.45 (1.24%) | $2.51 | $2.37 | 35.44 K | $164.15 M |
| 07/30/2026 | $2.47 | $2.43 (-1.62%) | $2.55 | $2.40 | 26.50 K | $162.81 M |
| 07/29/2026 | $2.38 | $2.44 (2.52%) | $2.47 | $2.34 | 12.50 K | $163.48 M |
| 07/28/2026 | $2.41 | $2.38 (-1.24%) | $2.41 | $2.30 | 7.14 K | $159.46 M |
| 07/27/2026 | $2.46 | $2.37 (-3.66%) | $2.48 | $2.31 | 41.81 K | $158.79 M |
| 07/24/2026 | $2.38 | $2.32 (-2.52%) | $2.38 | $2.26 | 920 | $155.44 M |
| 07/23/2026 | $2.37 | $2.36 (-0.42%) | $2.37 | $2.31 | 34.04 K | $158.12 M |
| 07/22/2026 | $2.51 | $2.46 (-1.99%) | $2.51 | $2.32 | 18.80 K | $164.82 M |
| 07/21/2026 | $2.40 | $2.47 (2.92%) | $2.47 | $2.37 | 12.34 K | $165.49 M |
| 07/20/2026 | $2.34 | $2.32 (-0.85%) | $2.38 | $2.29 | 14.90 K | $155.44 M |
| 07/17/2026 | $2.57 | $2.39 (-7%) | $2.59 | $2.33 | 15.71 K | $160.13 M |
| 07/16/2026 | $2.33 | $2.44 (4.72%) | $2.48 | $2.31 | 18.42 K | $163.48 M |
| 07/15/2026 | $2.27 | $2.33 (2.64%) | $2.44 | $2.26 | 16.20 K | $156.11 M |
| 07/14/2026 | $2.38 | $2.25 (-5.46%) | $2.38 | $2.25 | 7.64 K | $150.75 M |
| 07/13/2026 | $2.31 | $2.31 (0%) | $2.34 | $2.29 | 8.01 K | $154.77 M |
| 07/10/2026 | $2.32 | $2.37 (2.16%) | $2.42 | $2.32 | 15.40 K | $158.79 M |
| 07/09/2026 | $2.35 | $2.35 (0%) | $2.43 | $2.30 | 89.80 K | $157.45 M |
| 07/08/2026 | $2.45 | $2.32 (-5.31%) | $2.45 | $2.31 | 48.50 K | $155.44 M |
| 07/07/2026 | $2.50 | $2.36 (-5.6%) | $2.52 | $2.34 | 34.30 K | $158.12 M |
| 07/06/2026 | $2.62 | $2.54 (-3.05%) | $2.80 | $2.48 | 200.40 K | $170.18 M |
| 07/02/2026 | $2.33 | $2.57 (10.3%) | $2.68 | $2.30 | 38.24 K | $172.19 M |
| 07/01/2026 | $2.29 | $2.16 (-5.68%) | $2.53 | $2.16 | 22.50 K | $144.72 M |
| 06/30/2026 | $2.44 | $2.46 (0.82%) | $2.49 | $2.38 | 18.40 K | $164.82 M |
| 06/29/2026 | $2.35 | $2.39 (1.7%) | $2.39 | $2.26 | 32.00 K | $160.13 M |
| 06/26/2026 | $2.52 | $2.28 (-9.52%) | $2.52 | $2.28 | 39.84 K | $152.76 M |
| 06/25/2026 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.26 | 61.30 K | $154.77 M |
| 06/24/2026 | $2.28 | $2.26 (-0.88%) | $2.45 | $2.26 | 59.83 K | $151.42 M |
| 06/23/2026 | $2.40 | $2.40 (0%) | $2.42 | $2.34 | 68.30 K | $160.80 M |
| 06/22/2026 | $2.60 | $2.46 (-5.38%) | $2.60 | $2.42 | 48.62 K | $164.82 M |
| 06/18/2026 | $2.65 | $2.59 (-2.26%) | $2.67 | $2.51 | 93.56 K | $173.53 M |
| 06/17/2026 | $2.77 | $2.66 (-3.97%) | $2.77 | $2.62 | 48.92 K | $178.22 M |
| 06/16/2026 | $2.80 | $2.71 (-3.21%) | $2.80 | $2.65 | 48.30 K | $181.57 M |
| 06/15/2026 | $2.84 | $2.75 (-3.17%) | $2.95 | $2.70 | 44.10 K | $184.25 M |
| 06/12/2026 | $2.66 | $2.65 (-0.38%) | $2.75 | $2.62 | 54.40 K | $177.55 M |
| 06/11/2026 | $2.55 | $2.67 (4.71%) | $2.69 | $2.55 | 25.44 K | $178.89 M |
| 06/10/2026 | $2.57 | $2.56 (-0.39%) | $2.66 | $2.53 | 42.92 K | $171.52 M |
| 06/09/2026 | $2.73 | $2.58 (-5.49%) | $2.80 | $2.58 | 16.95 K | $172.86 M |
| 06/08/2026 | $2.85 | $2.73 (-4.21%) | $2.85 | $2.73 | 49.41 K | $182.91 M |
| 06/05/2026 | $2.90 | $2.84 (-2.07%) | $2.90 | $2.75 | 40.70 K | $190.28 M |
| 06/04/2026 | $3.09 | $2.90 (-6.15%) | $3.09 | $2.81 | 27.60 K | $194.30 M |
| 06/03/2026 | $2.95 | $2.95 (0%) | $3.00 | $2.82 | 61.70 K | $197.65 M |
| 06/02/2026 | $3.03 | $2.95 (-2.64%) | $3.16 | $2.79 | 95.20 K | $197.65 M |
| 06/01/2026 | $3.10 | $3.00 (-3.23%) | $3.10 | $2.65 | 149.70 K | $201.00 M |
| 05/29/2026 | $3.06 | $3.11 (1.63%) | $3.13 | $3.00 | 24.60 K | $208.37 M |
| 05/28/2026 | $2.86 | $3.06 (6.99%) | $3.06 | $2.86 | 28.50 K | $205.02 M |
| 05/27/2026 | $3.09 | $2.86 (-7.44%) | $3.09 | $2.80 | 22.72 K | $191.62 M |
| 05/26/2026 | $2.82 | $2.82 (0%) | $3.00 | $2.76 | 21.70 K | $188.94 M |
| 05/22/2026 | $2.87 | $2.76 (-3.83%) | $2.90 | $2.68 | 54.33 K | $184.92 M |
| 05/21/2026 | $3.05 | $2.89 (-5.25%) | $3.05 | $2.80 | 52.00 K | $193.63 M |
| 05/20/2026 | $3.04 | $3.04 (0%) | $3.10 | $2.95 | 17.12 K | $203.68 M |
| 05/19/2026 | $2.80 | $3.08 (10%) | $3.25 | $2.77 | 142.23 K | $206.36 M |
| 05/18/2026 | $2.81 | $2.78 (-1.07%) | $2.88 | $2.75 | 18.90 K | $186.26 M |
| 05/15/2026 | $2.98 | $2.86 (-4.03%) | $3.01 | $2.83 | 40.03 K | $191.62 M |
| 05/14/2026 | $2.99 | $3.02 (1%) | $3.09 | $2.98 | 42.30 K | $202.34 M |
| 05/13/2026 | $3.06 | $3.02 (-1.31%) | $3.13 | $2.98 | 22.50 K | $202.34 M |
| 05/12/2026 | $3.15 | $3.13 (-0.63%) | $3.22 | $2.94 | 45.50 K | $209.71 M |
| 05/11/2026 | $3.20 | $3.17 (-0.94%) | $3.23 | $3.06 | 14.23 K | $212.39 M |
| 05/08/2026 | $3.19 | $3.16 (-0.94%) | $3.19 | $3.08 | 9.50 K | $211.72 M |
| 05/07/2026 | $3.00 | $3.08 (2.67%) | $3.15 | $2.98 | 46.10 K | $206.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
