5 DAY PERFORMANCE
-64.96%
1 MONTH PERFORMANCE
-72.23%
3 MONTH PERFORMANCE
-84.56%
6 MONTH PERFORMANCE
-98.67%
YEAR-TO-DATE PERFORMANCE
-98.68%
1 YEAR PERFORMANCE
-97.64%
NFT Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 585 | $173.25 M |
| 06/18/2026 | $12.55 | $12.10 (-3.59%) | $12.55 | $12.10 | 923 | $173.25 M |
| 06/17/2026 | $11.83 | $12.10 (2.28%) | $12.10 | $11.83 | 1.42 K | $173.25 M |
| 06/16/2026 | $13.18 | $13.18 (0%) | $13.18 | $13.18 | 818 | $188.72 M |
| 06/15/2026 | $13.45 | $13.18 (-2.01%) | $13.45 | $13.17 | 2.00 K | $188.72 M |
| 06/12/2026 | $13.17 | $13.17 (0%) | $13.40 | $13.17 | 1.42 K | $188.57 M |
| 06/11/2026 | $13.34 | $14.00 (4.95%) | $14.05 | $13.34 | 4.10 K | $200.46 M |
| 06/10/2026 | $13.36 | $14.69 (9.96%) | $15.00 | $13.36 | 5.42 K | $210.34 M |
| 06/09/2026 | $14.10 | $14.50 (2.84%) | $14.90 | $13.45 | 6.46 K | $207.62 M |
| 06/08/2026 | $17.93 | $15.65 (-12.72%) | $18.46 | $12.02 | 59.73 K | $224.08 M |
| 06/05/2026 | $14.00 | $14.82 (5.86%) | $14.82 | $12.90 | 11.51 K | $212.20 M |
| 06/04/2026 | $14.54 | $14.52 (-0.14%) | $14.55 | $14.50 | 2.70 K | $207.90 M |
| 06/03/2026 | $14.30 | $14.40 (0.7%) | $15.30 | $14.27 | 9.14 K | $206.19 M |
| 06/02/2026 | $14.17 | $13.78 (-2.75%) | $14.67 | $13.78 | 6.60 K | $197.31 M |
| 06/01/2026 | $15.00 | $14.17 (-5.53%) | $15.00 | $14.17 | 3.80 K | $202.89 M |
| 05/29/2026 | $17.06 | $15.65 (-8.26%) | $17.06 | $15.01 | 3.00 K | $224.08 M |
| 05/28/2026 | $16.01 | $16.05 (0.25%) | $16.06 | $16.01 | 1.17 K | $229.81 M |
| 05/27/2026 | $15.20 | $16.75 (10.2%) | $18.18 | $15.20 | 6.32 K | $239.83 M |
| 05/26/2026 | $16.00 | $14.34 (-10.37%) | $16.00 | $14.34 | 2.74 K | $205.33 M |
| 05/22/2026 | $16.06 | $15.27 (-4.92%) | $16.06 | $15.27 | 1.32 K | $218.64 M |
| 05/21/2026 | $18.20 | $17.00 (-6.59%) | $18.20 | $17.00 | 3.40 K | $243.41 M |
| 05/20/2026 | $18.50 | $18.95 (2.43%) | $18.95 | $17.01 | 6.30 K | $271.33 M |
| 05/19/2026 | $17.13 | $19.83 (15.76%) | $19.84 | $16.74 | 16.52 K | $283.93 M |
| 05/18/2026 | $14.75 | $18.90 (28.14%) | $18.90 | $14.21 | 12.44 K | $270.62 M |
| 05/15/2026 | $15.90 | $15.67 (-1.45%) | $16.30 | $14.40 | 3.98 K | $224.37 M |
| 05/14/2026 | $16.49 | $16.03 (-2.79%) | $16.50 | $15.60 | 1.83 K | $229.52 M |
| 05/13/2026 | $17.05 | $16.34 (-4.16%) | $17.05 | $16.34 | 750 | $233.96 M |
| 05/12/2026 | $16.40 | $17.06 (4.02%) | $17.12 | $15.60 | 1.74 K | $244.27 M |
| 05/11/2026 | $17.04 | $16.00 (-6.1%) | $17.04 | $16.00 | 1.04 K | $229.09 M |
| 05/08/2026 | $16.51 | $16.90 (2.36%) | $17.43 | $16.08 | 3.22 K | $241.98 M |
| 05/07/2026 | $18.24 | $16.54 (-9.32%) | $18.39 | $15.22 | 5.55 K | $236.83 M |
| 05/06/2026 | $18.78 | $19.36 (3.09%) | $19.99 | $18.78 | 4.95 K | $277.20 M |
| 05/05/2026 | $19.42 | $18.80 (-3.19%) | $19.82 | $18.70 | 1.64 K | $269.19 M |
| 05/04/2026 | $19.85 | $19.40 (-2.27%) | $19.90 | $19.25 | 1.26 K | $277.78 M |
| 05/01/2026 | $19.83 | $19.60 (-1.16%) | $19.84 | $18.91 | 970 | $280.64 M |
| 04/30/2026 | $19.13 | $18.96 (-0.89%) | $19.52 | $18.50 | 1.11 K | $271.48 M |
| 04/29/2026 | $20.17 | $19.40 (-3.82%) | $20.63 | $18.78 | 1.44 K | $277.78 M |
| 04/28/2026 | $20.18 | $20.79 (3.02%) | $20.79 | $20.10 | 858 | $297.68 M |
| 04/27/2026 | $21.92 | $20.71 (-5.52%) | $21.92 | $20.08 | 1.54 K | $296.53 M |
| 04/24/2026 | $18.84 | $20.80 (10.4%) | $20.97 | $18.81 | 2.21 K | $297.82 M |
| 04/23/2026 | $20.90 | $18.72 (-10.43%) | $21.02 | $18.48 | 3.24 K | $268.04 M |
| 04/22/2026 | $22.06 | $20.96 (-4.99%) | $22.06 | $20.48 | 2.56 K | $300.11 M |
| 04/21/2026 | $21.60 | $21.70 (0.46%) | $22.20 | $21.60 | 1.65 K | $310.71 M |
| 04/20/2026 | $22.64 | $21.60 (-4.59%) | $22.64 | $21.20 | 2.37 K | $309.28 M |
| 04/17/2026 | $22.69 | $21.86 (-3.66%) | $23.99 | $21.74 | 6.24 K | $313.00 M |
| 04/16/2026 | $22.65 | $22.56 (-0.4%) | $23.01 | $22.10 | 2.27 K | $323.02 M |
| 04/15/2026 | $23.45 | $22.64 (-3.45%) | $24.03 | $22.32 | 3.85 K | $324.17 M |
| 04/14/2026 | $24.80 | $23.37 (-5.77%) | $25.57 | $23.24 | 2.36 K | $334.62 M |
| 04/13/2026 | $23.54 | $24.04 (2.12%) | $24.44 | $23.20 | 2.04 K | $344.21 M |
| 04/10/2026 | $23.84 | $24.03 (0.8%) | $24.31 | $23.23 | 1.64 K | $344.07 M |
| 04/09/2026 | $25.50 | $24.39 (-4.35%) | $25.50 | $23.74 | 2.18 K | $349.23 M |
| 04/08/2026 | $24.54 | $26.02 (6.03%) | $26.66 | $23.90 | 7.36 K | $372.57 M |
| 04/07/2026 | $24.24 | $24.93 (2.85%) | $24.93 | $23.36 | 2.38 K | $356.96 M |
| 04/06/2026 | $24.48 | $25.28 (3.27%) | $25.80 | $24.41 | 1.74 K | $361.97 M |
| 04/02/2026 | $25.14 | $24.96 (-0.72%) | $25.59 | $23.37 | 2.58 K | $357.39 M |
| 04/01/2026 | $25.51 | $25.66 (0.59%) | $26.24 | $24.14 | 3.08 K | $367.41 M |
| 03/31/2026 | $24.58 | $26.27 (6.88%) | $26.27 | $23.76 | 2.03 K | $376.14 M |
| 03/30/2026 | $25.03 | $25.84 (3.24%) | $26.88 | $23.61 | 7.12 K | $369.99 M |
| 03/27/2026 | $23.17 | $26.88 (16.01%) | $26.96 | $23.03 | 14.31 K | $384.88 M |
| 03/26/2026 | $22.15 | $24.32 (9.8%) | $24.80 | $20.82 | 30.26 K | $348.22 M |
| 03/25/2026 | $27.61 | $23.47 (-14.99%) | $30.40 | $21.36 | 737.85 K | $336.05 M |
| 03/24/2026 | $26.75 | $22.81 (-14.73%) | $27.16 | $22.80 | 5.50 K | $326.60 M |
| 03/23/2026 | $27.50 | $27.30 (-0.73%) | $27.50 | $25.37 | 4.00 K | $390.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
