5 DAY PERFORMANCE
+1,630.61%
1 MONTH PERFORMANCE
+1,241.77%
3 MONTH PERFORMANCE
+0.95%
6 MONTH PERFORMANCE
+4.95%
YEAR-TO-DATE PERFORMANCE
+5.74%
1 YEAR PERFORMANCE
+79.66%
NFT Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.23 | $0.24 (2.26%) | $0.25 | $0.23 | 110.01 K | $3.38 M |
| 05/05/2026 | $0.24 | $0.24 (-3.21%) | $0.25 | $0.23 | 131.05 K | $3.36 M |
| 05/04/2026 | $0.25 | $0.24 (-2.26%) | $0.25 | $0.24 | 100.64 K | $3.47 M |
| 05/01/2026 | $0.25 | $0.25 (-1.17%) | $0.25 | $0.24 | 77.60 K | $3.51 M |
| 04/30/2026 | $0.24 | $0.24 (-0.88%) | $0.24 | $0.23 | 88.80 K | $3.39 M |
| 04/29/2026 | $0.25 | $0.24 (-3.81%) | $0.26 | $0.23 | 114.84 K | $3.47 M |
| 04/28/2026 | $0.25 | $0.26 (3.05%) | $0.26 | $0.25 | 68.63 K | $1.32 M |
| 04/27/2026 | $0.27 | $0.26 (-5.51%) | $0.27 | $0.25 | 123.50 K | $1.31 M |
| 04/24/2026 | $0.24 | $0.26 (10.4%) | $0.26 | $0.24 | 176.90 K | $1.32 M |
| 04/23/2026 | $0.26 | $0.23 (-10.41%) | $0.26 | $0.23 | 259.34 K | $1.19 M |
| 04/22/2026 | $0.28 | $0.26 (-4.97%) | $0.28 | $0.26 | 205.12 K | $1.33 M |
| 04/21/2026 | $0.27 | $0.27 (0.44%) | $0.28 | $0.27 | 132.21 K | $1.37 M |
| 04/20/2026 | $0.28 | $0.27 (-4.59%) | $0.28 | $0.27 | 189.70 K | $1.37 M |
| 04/17/2026 | $0.28 | $0.27 (-3.67%) | $0.30 | $0.27 | 499.11 K | $1.38 M |
| 04/16/2026 | $0.28 | $0.28 (-0.39%) | $0.29 | $0.28 | 181.23 K | $1.43 M |
| 04/15/2026 | $0.29 | $0.28 (-3.46%) | $0.30 | $0.28 | 307.80 K | $1.43 M |
| 04/14/2026 | $0.31 | $0.29 (-5.77%) | $0.32 | $0.29 | 188.40 K | $1.48 M |
| 04/13/2026 | $0.29 | $0.30 (2.14%) | $0.31 | $0.29 | 162.92 K | $1.52 M |
| 04/10/2026 | $0.30 | $0.30 (0.81%) | $0.30 | $0.29 | 131.01 K | $1.52 M |
| 04/09/2026 | $0.32 | $0.30 (-4.36%) | $0.32 | $0.30 | 174.50 K | $1.54 M |
| 04/08/2026 | $0.31 | $0.33 (6.03%) | $0.33 | $0.30 | 588.52 K | $1.65 M |
| 04/07/2026 | $0.30 | $0.31 (2.84%) | $0.31 | $0.29 | 190.61 K | $1.58 M |
| 04/06/2026 | $0.31 | $0.32 (3.27%) | $0.32 | $0.31 | 139.50 K | $1.60 M |
| 04/02/2026 | $0.31 | $0.31 (-0.73%) | $0.32 | $0.29 | 206.71 K | $1.58 M |
| 04/01/2026 | $0.32 | $0.32 (0.56%) | $0.33 | $0.30 | 246.64 K | $1.62 M |
| 03/31/2026 | $0.31 | $0.33 (6.9%) | $0.33 | $0.30 | 162.73 K | $1.66 M |
| 03/30/2026 | $0.31 | $0.32 (3.23%) | $0.34 | $0.30 | 569.40 K | $1.64 M |
| 03/27/2026 | $0.29 | $0.34 (16.02%) | $0.34 | $0.29 | 1.14 M | $1.70 M |
| 03/26/2026 | $0.28 | $0.30 (9.79%) | $0.31 | $0.26 | 2.42 M | $1.54 M |
| 03/25/2026 | $0.35 | $0.29 (-14.98%) | $0.38 | $0.27 | 59.03 M | $1.49 M |
| 03/24/2026 | $0.33 | $0.29 (-14.74%) | $0.34 | $0.29 | 439.85 K | $1.44 M |
| 03/23/2026 | $0.34 | $0.34 (-0.73%) | $0.34 | $0.32 | 319.80 K | $1.73 M |
| 03/20/2026 | $0.34 | $0.34 (0.2%) | $0.36 | $0.32 | 402.04 K | $1.74 M |
| 03/19/2026 | $0.39 | $0.36 (-8.28%) | $0.40 | $0.30 | 995.12 K | $1.83 M |
| 03/18/2026 | $0.48 | $0.44 (-8.01%) | $0.48 | $0.40 | 693.00 K | $2.23 M |
| 03/17/2026 | $0.57 | $0.48 (-14.19%) | $0.57 | $0.47 | 797.31 K | $2.46 M |
| 03/16/2026 | $0.59 | $0.57 (-3.17%) | $0.63 | $0.52 | 468.20 K | $2.89 M |
| 03/13/2026 | $0.59 | $0.57 (-3.48%) | $0.65 | $0.57 | 1.21 M | $2.89 M |
| 03/12/2026 | $0.52 | $0.64 (23.78%) | $0.65 | $0.52 | 2.97 M | $3.23 M |
| 03/11/2026 | $0.63 | $0.56 (-10.43%) | $0.63 | $0.56 | 3.78 M | $2.84 M |
| 03/10/2026 | $0.89 | $0.71 (-20.22%) | $0.93 | $0.65 | 11.31 M | $3.60 M |
| 03/09/2026 | $4.48 | $4.17 (-6.92%) | $4.48 | $4.11 | 4.00 K | $21.12 M |
| 03/06/2026 | $4.01 | $4.47 (11.47%) | $4.65 | $4.01 | 5.78 K | $22.64 M |
| 03/05/2026 | $5.01 | $4.96 (-1%) | $5.02 | $4.65 | 4.11 K | $25.12 M |
| 03/04/2026 | $4.99 | $5.30 (6.21%) | $5.34 | $4.99 | 1.31 K | $26.85 M |
| 03/03/2026 | $5.26 | $5.30 (0.76%) | $5.40 | $5.26 | 1.50 K | $26.85 M |
| 03/02/2026 | $5.02 | $5.39 (7.37%) | $5.39 | $4.70 | 4.23 K | $27.30 M |
| 02/27/2026 | $5.10 | $5.26 (3.14%) | $5.35 | $5.10 | 3.80 K | $26.64 M |
| 02/26/2026 | $4.99 | $5.35 (7.21%) | $5.39 | $4.81 | 12.70 K | $27.10 M |
| 02/25/2026 | $5.19 | $5.12 (-1.35%) | $5.19 | $4.92 | 5.50 K | $25.93 M |
| 02/24/2026 | $4.90 | $4.90 (0%) | $4.93 | $4.68 | 3.70 K | $24.82 M |
| 02/23/2026 | $5.04 | $4.94 (-1.98%) | $5.05 | $4.75 | 4.20 K | $25.02 M |
| 02/20/2026 | $5.24 | $5.09 (-2.86%) | $5.72 | $4.37 | 19.65 K | $25.78 M |
| 02/19/2026 | $5.13 | $5.49 (7.02%) | $5.49 | $4.77 | 3.10 K | $27.81 M |
| 02/18/2026 | $4.98 | $5.13 (3.01%) | $5.13 | $4.53 | 15.20 K | $25.98 M |
| 02/17/2026 | $6.23 | $4.71 (-24.4%) | $6.70 | $4.01 | 69.73 K | $23.86 M |
| 02/13/2026 | $5.38 | $5.60 (4.09%) | $5.61 | $5.20 | 10.03 K | $28.37 M |
| 02/12/2026 | $5.79 | $5.45 (-5.87%) | $5.79 | $5.30 | 17.41 K | $27.61 M |
| 02/11/2026 | $5.22 | $5.61 (7.47%) | $5.79 | $4.80 | 24.21 K | $28.42 M |
| 02/10/2026 | $4.95 | $5.07 (2.42%) | $5.24 | $4.51 | 23.06 K | $25.68 M |
| 02/09/2026 | $4.30 | $4.56 (6.05%) | $4.80 | $4.26 | 5.90 K | $23.10 M |
| 02/06/2026 | $4.08 | $4.20 (2.94%) | $4.93 | $3.96 | 42.20 K | $21.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
