5 DAY PERFORMANCE
-5.00%
1 MONTH PERFORMANCE
-6.63%
3 MONTH PERFORMANCE
-11.42%
6 MONTH PERFORMANCE
+59.66%
YEAR-TO-DATE PERFORMANCE
+7.34%
1 YEAR PERFORMANCE
-18.28%
NFT Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $4.00 | $4.00 (0%) | $4.03 | $4.00 | 1.09 K | $20.39 M |
| 12/05/2025 | $3.99 | $4.00 (0.25%) | $4.00 | $3.99 | 1.20 K | $20.26 M |
| 12/04/2025 | $4.00 | $4.05 (1.25%) | $4.05 | $3.99 | 8.80 K | $20.51 M |
| 12/03/2025 | $3.99 | $4.00 (0.25%) | $4.05 | $3.87 | 2.70 K | $20.26 M |
| 12/02/2025 | $4.08 | $4.03 (-1.23%) | $4.08 | $4.03 | 1.14 K | $20.41 M |
| 12/01/2025 | $3.87 | $4.09 (5.68%) | $4.10 | $3.82 | 14.06 K | $20.72 M |
| 11/28/2025 | $3.95 | $3.99 (1.01%) | $4.05 | $3.77 | 20.31 K | $20.21 M |
| 11/26/2025 | $3.35 | $3.91 (16.72%) | $3.92 | $3.35 | 19.11 K | $19.80 M |
| 11/25/2025 | $3.00 | $3.35 (11.67%) | $3.35 | $3.00 | 5.70 K | $16.97 M |
| 11/24/2025 | $2.92 | $3.09 (5.82%) | $3.09 | $2.92 | 3.60 K | $15.65 M |
| 11/21/2025 | $2.97 | $2.92 (-1.68%) | $3.05 | $2.82 | 7.82 K | $14.79 M |
| 11/20/2025 | $2.59 | $2.90 (11.97%) | $2.90 | $2.59 | 8.82 K | $14.69 M |
| 11/19/2025 | $2.70 | $2.70 (0%) | $2.88 | $2.70 | 2.40 K | $13.68 M |
| 11/18/2025 | $2.91 | $2.90 (-0.34%) | $2.91 | $2.90 | 3.91 K | $14.69 M |
| 11/17/2025 | $3.03 | $3.01 (-0.66%) | $3.09 | $3.01 | 5.10 K | $15.25 M |
| 11/14/2025 | $3.19 | $3.18 (-0.31%) | $3.38 | $3.16 | 3.50 K | $16.11 M |
| 11/13/2025 | $3.43 | $3.38 (-1.46%) | $3.43 | $3.37 | 3.34 K | $17.12 M |
| 11/12/2025 | $3.94 | $3.74 (-5.08%) | $3.94 | $3.52 | 3.14 K | $18.94 M |
| 11/11/2025 | $4.05 | $4.05 (0%) | $4.05 | $4.05 | 102 | $20.51 M |
| 11/10/2025 | $3.55 | $4.05 (14.08%) | $4.28 | $3.55 | 35.62 K | $20.51 M |
| 11/07/2025 | $3.90 | $4.07 (4.36%) | $4.08 | $3.90 | 2.10 K | $20.62 M |
| 11/06/2025 | $3.95 | $4.04 (2.28%) | $4.04 | $3.95 | 33.20 K | $20.46 M |
| 11/05/2025 | $3.95 | $4.00 (1.27%) | $4.02 | $3.95 | 4.62 K | $20.26 M |
| 11/04/2025 | $3.94 | $4.02 (2.03%) | $4.09 | $3.94 | 5.30 K | $20.36 M |
| 11/03/2025 | $3.91 | $4.00 (2.3%) | $4.06 | $3.90 | 6.70 K | $20.26 M |
| 10/31/2025 | $3.87 | $3.99 (3.1%) | $3.99 | $3.80 | 4.72 K | $20.21 M |
| 10/30/2025 | $3.88 | $3.86 (-0.52%) | $3.88 | $3.86 | 904 | $19.55 M |
| 10/29/2025 | $3.86 | $3.86 (0%) | $3.96 | $3.86 | 4.54 K | $19.55 M |
| 10/28/2025 | $3.80 | $3.86 (1.58%) | $3.86 | $3.80 | 4.60 K | $19.55 M |
| 10/27/2025 | $3.81 | $3.86 (1.31%) | $3.87 | $3.67 | 9.25 K | $19.55 M |
| 10/24/2025 | $3.79 | $3.80 (0.26%) | $3.85 | $3.79 | 6.54 K | $19.25 M |
| 10/23/2025 | $3.55 | $3.77 (6.2%) | $3.79 | $3.55 | 10.90 K | $19.10 M |
| 10/22/2025 | $3.91 | $3.51 (-10.23%) | $3.92 | $3.41 | 33.50 K | $17.78 M |
| 10/21/2025 | $3.97 | $3.97 (0%) | $3.97 | $3.97 | 810 | $20.11 M |
| 10/20/2025 | $4.00 | $3.90 (-2.5%) | $4.15 | $3.89 | 71.50 K | $19.75 M |
| 10/17/2025 | $3.81 | $3.81 (0%) | $4.06 | $3.81 | 26.73 K | $19.30 M |
| 10/16/2025 | $3.85 | $3.85 (0%) | $3.86 | $3.76 | 18.50 K | $19.50 M |
| 10/15/2025 | $3.78 | $3.78 (0%) | $3.86 | $3.59 | 18.87 K | $19.15 M |
| 10/14/2025 | $3.82 | $3.82 (0%) | $3.89 | $3.82 | 5.10 K | $19.35 M |
| 10/13/2025 | $3.85 | $3.82 (-0.78%) | $3.85 | $3.81 | 6.14 K | $19.35 M |
| 10/10/2025 | $3.81 | $3.82 (0.26%) | $3.88 | $3.77 | 24.04 K | $19.35 M |
| 10/09/2025 | $3.90 | $3.76 (-3.59%) | $3.90 | $3.75 | 11.10 K | $19.05 M |
| 10/08/2025 | $3.75 | $3.83 (2.13%) | $3.87 | $3.75 | 10.43 K | $19.40 M |
| 10/07/2025 | $3.82 | $3.84 (0.52%) | $3.85 | $3.80 | 4.00 K | $19.45 M |
| 10/06/2025 | $3.83 | $3.83 (0%) | $3.90 | $3.76 | 10.94 K | $19.40 M |
| 10/03/2025 | $3.50 | $3.84 (9.71%) | $3.86 | $3.50 | 21.71 K | $19.45 M |
| 10/02/2025 | $3.60 | $3.54 (-1.67%) | $3.60 | $3.50 | 4.81 K | $17.93 M |
| 10/01/2025 | $3.54 | $3.50 (-1.13%) | $3.62 | $3.45 | 4.10 K | $17.73 M |
| 09/30/2025 | $3.74 | $3.45 (-7.75%) | $3.74 | $3.37 | 7.13 K | $17.47 M |
| 09/29/2025 | $3.44 | $3.74 (8.72%) | $3.88 | $3.44 | 14.53 K | $18.94 M |
| 09/26/2025 | $3.47 | $3.58 (3.17%) | $3.60 | $3.36 | 9.30 K | $7.95 M |
| 09/25/2025 | $3.50 | $3.41 (-2.57%) | $3.60 | $3.25 | 18.21 K | $7.57 M |
| 09/24/2025 | $3.52 | $3.51 (-0.28%) | $3.70 | $3.51 | 10.30 K | $7.80 M |
| 09/23/2025 | $3.60 | $3.51 (-2.5%) | $3.69 | $3.26 | 25.12 K | $7.80 M |
| 09/22/2025 | $3.60 | $3.60 (0%) | $3.83 | $3.29 | 18.43 K | $8.00 M |
| 09/19/2025 | $3.59 | $3.60 (0.28%) | $3.81 | $3.59 | 21.22 K | $8.00 M |
| 09/18/2025 | $3.45 | $3.59 (4.06%) | $3.65 | $3.45 | 11.10 K | $7.97 M |
| 09/17/2025 | $3.49 | $3.56 (2.01%) | $3.91 | $3.49 | 23.91 K | $7.91 M |
| 09/16/2025 | $3.49 | $3.49 (0%) | $3.60 | $3.49 | 5.74 K | $7.75 M |
| 09/15/2025 | $3.64 | $3.61 (-0.82%) | $3.88 | $3.50 | 19.10 K | $8.02 M |
| 09/12/2025 | $3.36 | $3.63 (8.04%) | $3.78 | $3.34 | 21.10 K | $8.06 M |
| 09/11/2025 | $3.89 | $3.48 (-10.54%) | $3.89 | $3.47 | 17.10 K | $7.73 M |
| 09/10/2025 | $3.69 | $3.60 (-2.44%) | $4.08 | $3.60 | 42.18 K | $8.00 M |
| 09/09/2025 | $3.90 | $4.18 (7.18%) | $4.18 | $3.39 | 38.78 K | $9.28 M |
| 09/08/2025 | $3.18 | $4.29 (34.91%) | $4.30 | $3.18 | 128.60 K | $9.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
