5 DAY PERFORMANCE
+966.13%
1 MONTH PERFORMANCE
-39.43%
3 MONTH PERFORMANCE
-44.65%
6 MONTH PERFORMANCE
-77.45%
YEAR-TO-DATE PERFORMANCE
-98.68%
1 YEAR PERFORMANCE
-98.68%
NFT Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.34 | $0.32 (-4.65%) | $0.34 | $0.32 | 77.57 K | |
| 11/04/2026 | $0.35 | $0.33 (-6.34%) | $0.36 | $0.32 | 206.48 K | $124.64 K |
| 11/03/2026 | $0.37 | $0.36 (-2.29%) | $0.37 | $0.35 | 182.02 K | $137.79 K |
| 11/02/2026 | $0.40 | $0.38 (-4.06%) | $0.40 | $0.37 | 158.90 K | $145.40 K |
| 10/30/2026 | $0.43 | $0.40 (-7.94%) | $0.44 | $0.38 | 432.74 K | $145.40 K |
| 10/29/2026 | $0.45 | $0.43 (-3.78%) | $0.45 | $0.42 | 250.88 K | $145.40 K |
| 10/28/2026 | $0.45 | $0.44 (-1.5%) | $0.45 | $0.44 | 281.24 K | $145.40 K |
| 10/27/2026 | $0.46 | $0.45 (-2.85%) | $0.46 | $0.43 | 465.79 K | $145.40 K |
| 10/26/2026 | $0.48 | $0.48 (0.78%) | $0.49 | $0.47 | 285.14 K | $145.40 K |
| 10/23/2026 | $0.53 | $0.49 (-7.36%) | $0.53 | $0.48 | 382.62 K | $145.40 K |
| 10/22/2026 | $0.53 | $0.54 (1.77%) | $0.58 | $0.52 | 644.13 K | $145.40 K |
| 10/21/2026 | $0.53 | $0.53 (1.54%) | $0.57 | $0.49 | 1.06 M | $145.40 K |
| 10/20/2026 | $0.53 | $0.54 (1%) | $0.55 | $0.52 | 454.91 K | $145.40 K |
| 10/19/2026 | $0.60 | $0.55 (-9.37%) | $0.61 | $0.53 | 780.10 K | $145.40 K |
| 10/16/2026 | $0.67 | $0.64 (-5.06%) | $0.70 | $0.60 | 884.64 K | $145.40 K |
| 10/15/2026 | $0.70 | $0.66 (-4.83%) | $0.71 | $0.65 | 619.20 K | $145.40 K |
| 10/14/2026 | $0.67 | $0.78 (17.22%) | $0.78 | $0.67 | 2.24 M | $145.40 K |
| 10/13/2026 | $0.82 | $0.76 (-7.82%) | $0.84 | $0.60 | 3.03 M | $145.40 K |
| 10/12/2026 | $0.89 | $0.93 (3.79%) | $0.94 | $0.82 | 3.63 M | $174.02 K |
| 10/09/2026 | $1.11 | $0.90 (-18.5%) | $1.27 | $0.81 | 43.14 M | $159.73 K |
| 10/08/2026 | $1.44 | $0.89 (-37.94%) | $1.44 | $0.80 | 4.89 M | $82.21 K |
| 10/07/2026 | $1.62 | $1.54 (-4.94%) | $1.84 | $1.41 | 37.86 M | $105.11 K |
| 10/06/2026 | $4.16 | $1.23 (-70.43%) | $4.42 | $1.07 | 20.60 M | $54.75 K |
| 10/05/2026 | $2.99 | $7.00 (134.11%) | $10.42 | $2.02 | 166.95 M | $145.40 K |
| 10/02/2026 | $0.89 | $0.89 (0.45%) | $0.89 | $0.73 | 222.01 K | $22.76 K |
| 10/01/2026 | $0.90 | $0.89 (-1.67%) | $0.90 | $0.75 | 456.40 K | $23.91 K |
| 09/30/2026 | $2.27 | $2.16 (-4.85%) | $2.30 | $2.16 | 596.21 K | $61.73 K |
| 09/29/2026 | $2.32 | $2.24 (-3.45%) | $2.42 | $2.24 | 27.92 K | $67.52 K |
| 09/28/2026 | $2.40 | $2.37 (-1.25%) | $2.40 | $2.27 | 25.53 K | $75.14 K |
| 09/25/2026 | $2.27 | $2.27 (0%) | $2.44 | $2.27 | 55.06 K | $82.61 K |
| 09/24/2026 | $2.35 | $2.31 (-1.7%) | $2.63 | $2.30 | 36.81 K | $87.67 K |
| 09/23/2026 | $2.32 | $2.41 (3.88%) | $2.49 | $2.27 | 47.08 K | $95.23 K |
| 09/22/2026 | $2.47 | $2.38 (-3.64%) | $2.50 | $2.33 | 16.13 K | $97.76 K |
| 09/21/2026 | $2.16 | $2.46 (13.89%) | $2.52 | $2.11 | 42.70 K | $104.89 K |
| 09/18/2026 | $2.22 | $2.06 (-7.21%) | $2.29 | $2.02 | 21.06 K | $97.49 K |
| 09/17/2026 | $2.10 | $2.15 (2.38%) | $2.23 | $2.09 | 11.88 K | $105.10 K |
| 09/16/2026 | $2.18 | $2.22 (1.83%) | $2.26 | $2.05 | 27.40 K | $111.99 K |
| 09/15/2026 | $2.18 | $2.18 (0%) | $2.23 | $2.11 | 13.70 K | $113.38 K |
| 09/14/2026 | $2.13 | $2.23 (4.69%) | $2.28 | $2.08 | 50.71 K | $119.46 K |
| 09/11/2026 | $2.16 | $2.05 (-5.09%) | $2.18 | $2.05 | 7.90 K | $119.43 K |
| 09/10/2026 | $2.15 | $2.10 (-2.33%) | $2.22 | $2.10 | 14.80 K | $125.62 K |
| 09/09/2026 | $2.27 | $2.15 (-5.29%) | $2.35 | $2.15 | 26.10 K | $131.97 K |
| 09/08/2026 | $2.40 | $2.31 (-3.75%) | $2.44 | $2.28 | 15.54 K | $145.40 K |
| 09/04/2026 | $2.39 | $2.37 (-0.84%) | $2.49 | $2.37 | 18.60 K | $149.17 K |
| 09/03/2026 | $2.47 | $2.44 (-1.21%) | $2.54 | $2.30 | 34.54 K | $153.58 K |
| 09/02/2026 | $2.29 | $2.46 (7.42%) | $2.55 | $2.26 | 24.80 K | $154.84 K |
| 09/01/2026 | $2.49 | $2.30 (-7.63%) | $2.49 | $2.26 | 40.88 K | $134.12 K |
| 08/31/2026 | $2.43 | $2.48 (2.06%) | $2.67 | $2.32 | 66.40 K | $144.62 K |
| 08/28/2026 | $2.81 | $2.46 (-12.46%) | $2.81 | $2.45 | 128.51 K | $143.45 K |
| 08/27/2026 | $2.66 | $2.85 (7.14%) | $2.94 | $2.64 | 1.22 M | $166.19 K |
| 08/26/2026 | $2.90 | $2.74 (-5.52%) | $2.90 | $2.52 | 135.24 K | $159.78 K |
| 08/25/2026 | $2.80 | $2.80 (0%) | $2.93 | $2.55 | 532.20 K | $150.31 K |
| 08/24/2026 | $3.07 | $2.90 (-5.54%) | $3.07 | $2.73 | 77.03 K | $155.68 K |
| 08/21/2026 | $3.85 | $3.00 (-22.08%) | $4.00 | $2.80 | 541.63 K | $161.05 K |
| 08/20/2026 | $6.88 | $7.23 (5.09%) | $7.34 | $6.42 | 272.61 K | $388.13 K |
| 08/19/2026 | $6.98 | $6.88 (-1.43%) | $7.24 | $6.50 | 9.33 K | $369.34 K |
| 08/18/2026 | $7.87 | $6.95 (-11.69%) | $7.87 | $6.82 | 16.64 K | $340.92 K |
| 08/17/2026 | $8.18 | $8.11 (-0.86%) | $8.80 | $8.01 | 13.40 K | $397.82 K |
| 08/14/2026 | $8.07 | $8.11 (0.5%) | $8.34 | $7.85 | 12.99 K | $397.82 K |
| 08/13/2026 | $8.13 | $8.45 (3.94%) | $8.50 | $8.13 | 5.50 K | $414.50 K |
| 08/12/2026 | $8.18 | $8.46 (3.42%) | $8.60 | $8.07 | 24.64 K | $414.99 K |
| 08/11/2026 | $7.70 | $8.40 (9.09%) | $8.66 | $7.47 | 19.95 K | $373.16 K |
| 08/10/2026 | $7.49 | $7.70 (2.8%) | $7.78 | $7.30 | 19.90 K | $342.06 K |
| 08/07/2026 | $8.00 | $7.41 (-7.37%) | $8.41 | $7.26 | 35.40 K | $329.18 K |
| 08/06/2026 | $7.74 | $8.00 (3.36%) | $8.88 | $7.65 | 315.41 K | $355.39 K |
| 08/05/2026 | $7.96 | $7.66 (-3.77%) | $8.76 | $7.31 | 98.33 K | $340.29 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
