5 DAY PERFORMANCE
+90.99%
1 MONTH PERFORMANCE
+41.33%
3 MONTH PERFORMANCE
-64.96%
6 MONTH PERFORMANCE
-84.56%
YEAR-TO-DATE PERFORMANCE
-98.68%
1 YEAR PERFORMANCE
-98.53%
NFT Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.22 | $2.06 (-7.21%) | $2.29 | $2.02 | 21.00 K | $29.50 M |
| 09/17/2026 | $2.10 | $2.15 (2.38%) | $2.23 | $2.09 | 11.88 K | $30.78 M |
| 09/16/2026 | $2.18 | $2.22 (1.83%) | $2.26 | $2.05 | 27.40 K | $31.79 M |
| 09/15/2026 | $2.18 | $2.18 (0%) | $2.23 | $2.11 | 13.70 K | $31.21 M |
| 09/14/2026 | $2.13 | $2.23 (4.69%) | $2.28 | $2.08 | 50.71 K | $31.93 M |
| 09/11/2026 | $2.16 | $2.05 (-5.09%) | $2.18 | $2.05 | 7.90 K | $29.35 M |
| 09/10/2026 | $2.15 | $2.10 (-2.33%) | $2.22 | $2.10 | 14.80 K | $30.07 M |
| 09/09/2026 | $2.27 | $2.15 (-5.29%) | $2.35 | $2.15 | 26.10 K | $30.78 M |
| 09/08/2026 | $2.40 | $2.31 (-3.75%) | $2.44 | $2.28 | 15.54 K | $33.08 M |
| 09/04/2026 | $2.39 | $2.37 (-0.84%) | $2.49 | $2.37 | 18.60 K | $33.93 M |
| 09/03/2026 | $2.47 | $2.44 (-1.21%) | $2.54 | $2.30 | 34.54 K | $34.94 M |
| 09/02/2026 | $2.29 | $2.46 (7.42%) | $2.55 | $2.26 | 24.80 K | $35.22 M |
| 09/01/2026 | $2.49 | $2.30 (-7.63%) | $2.49 | $2.26 | 40.88 K | $32.93 M |
| 08/31/2026 | $2.43 | $2.48 (2.06%) | $2.67 | $2.32 | 66.40 K | $35.51 M |
| 08/28/2026 | $2.81 | $2.46 (-12.46%) | $2.81 | $2.45 | 128.51 K | $35.22 M |
| 08/27/2026 | $2.66 | $2.85 (7.14%) | $2.94 | $2.64 | 1.22 M | $40.81 M |
| 08/26/2026 | $2.90 | $2.74 (-5.52%) | $2.90 | $2.52 | 135.24 K | $39.23 M |
| 08/25/2026 | $2.80 | $2.80 (0%) | $2.93 | $2.55 | 532.20 K | $40.09 M |
| 08/24/2026 | $3.07 | $2.90 (-5.54%) | $3.07 | $2.73 | 77.03 K | $41.52 M |
| 08/21/2026 | $3.85 | $3.00 (-22.08%) | $4.00 | $2.80 | 541.63 K | $42.96 M |
| 08/20/2026 | $6.88 | $7.23 (5.09%) | $7.34 | $6.42 | 272.61 K | $103.52 M |
| 08/19/2026 | $6.98 | $6.88 (-1.43%) | $7.24 | $6.50 | 9.33 K | $98.51 M |
| 08/18/2026 | $7.87 | $6.95 (-11.69%) | $7.87 | $6.82 | 16.64 K | $99.51 M |
| 08/17/2026 | $8.18 | $8.11 (-0.86%) | $8.80 | $8.01 | 13.40 K | $116.12 M |
| 08/14/2026 | $8.07 | $8.11 (0.5%) | $8.34 | $7.85 | 12.99 K | $116.12 M |
| 08/13/2026 | $8.13 | $8.45 (3.94%) | $8.50 | $8.13 | 5.50 K | $120.99 M |
| 08/12/2026 | $8.18 | $8.46 (3.42%) | $8.60 | $8.07 | 24.64 K | $121.13 M |
| 08/11/2026 | $7.70 | $8.40 (9.09%) | $8.66 | $7.47 | 19.95 K | $120.27 M |
| 08/10/2026 | $7.49 | $7.70 (2.8%) | $7.78 | $7.30 | 19.90 K | $110.25 M |
| 08/07/2026 | $8.00 | $7.41 (-7.37%) | $8.41 | $7.26 | 35.40 K | $106.10 M |
| 08/06/2026 | $7.74 | $8.00 (3.36%) | $8.88 | $7.65 | 315.41 K | $114.55 M |
| 08/05/2026 | $7.96 | $7.66 (-3.77%) | $8.76 | $7.31 | 98.33 K | $109.68 M |
| 08/04/2026 | $7.92 | $7.96 (0.51%) | $8.10 | $7.92 | 5.08 K | $113.97 M |
| 08/03/2026 | $8.22 | $7.84 (-4.62%) | $8.22 | $7.15 | 9.10 K | $112.26 M |
| 07/31/2026 | $7.44 | $8.45 (13.58%) | $8.96 | $7.25 | 29.82 K | $120.99 M |
| 07/30/2026 | $8.73 | $7.51 (-13.97%) | $8.73 | $7.29 | 12.30 K | $107.53 M |
| 07/29/2026 | $8.52 | $8.46 (-0.7%) | $9.79 | $8.46 | 42.72 K | $121.13 M |
| 07/28/2026 | $8.75 | $9.17 (4.8%) | $9.17 | $8.75 | 5.50 K | $131.30 M |
| 07/27/2026 | $8.38 | $8.92 (6.44%) | $8.98 | $8.38 | 2.15 K | $127.72 M |
| 07/24/2026 | $8.70 | $9.34 (7.36%) | $9.34 | $8.70 | 1.30 K | $133.73 M |
| 07/23/2026 | $9.10 | $9.60 (5.49%) | $9.84 | $9.10 | 7.12 K | $137.46 M |
| 07/22/2026 | $9.10 | $10.38 (14.07%) | $10.38 | $9.10 | 108.11 K | $148.63 M |
| 07/21/2026 | $8.30 | $9.04 (8.92%) | $9.67 | $8.30 | 21.43 K | $129.44 M |
| 07/20/2026 | $8.59 | $8.71 (1.4%) | $8.71 | $8.47 | 1.70 K | $124.71 M |
| 07/17/2026 | $8.33 | $8.87 (6.48%) | $8.94 | $8.31 | 2.80 K | $127.00 M |
| 07/16/2026 | $8.76 | $8.97 (2.4%) | $8.98 | $8.76 | 2.39 K | $128.44 M |
| 07/15/2026 | $8.80 | $8.65 (-1.7%) | $8.94 | $8.60 | 7.61 K | $123.85 M |
| 07/14/2026 | $10.00 | $9.29 (-7.1%) | $10.06 | $8.80 | 15.40 K | $133.02 M |
| 07/13/2026 | $9.69 | $9.92 (2.37%) | $14.92 | $9.50 | 169.44 K | $142.04 M |
| 07/10/2026 | $9.22 | $9.20 (-0.22%) | $9.22 | $9.20 | 1.85 K | $131.73 M |
| 07/09/2026 | $9.20 | $9.63 (4.67%) | $9.63 | $9.20 | 1.31 K | $137.89 M |
| 07/08/2026 | $9.92 | $10.00 (0.81%) | $10.49 | $9.92 | 5.33 K | $143.18 M |
| 07/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.01 K | $143.18 M |
| 07/06/2026 | $9.40 | $9.73 (3.51%) | $9.91 | $9.40 | 2.08 K | $139.32 M |
| 07/02/2026 | $10.01 | $9.40 (-6.09%) | $10.13 | $9.40 | 20.47 K | $134.59 M |
| 07/01/2026 | $10.40 | $9.40 (-9.62%) | $10.52 | $9.10 | 14.60 K | $134.59 M |
| 06/30/2026 | $10.15 | $10.26 (1.08%) | $11.29 | $9.10 | 10.76 K | $146.91 M |
| 06/29/2026 | $10.58 | $10.95 (3.5%) | $10.95 | $10.58 | 3.26 K | $156.79 M |
| 06/26/2026 | $10.45 | $10.58 (1.24%) | $10.58 | $10.45 | 627 | $151.49 M |
| 06/25/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 319 | $157.36 M |
| 06/24/2026 | $10.75 | $11.00 (2.33%) | $11.00 | $10.75 | 1.24 K | $157.50 M |
| 06/23/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 1 | $173.25 M |
| 06/22/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 600 | $173.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
