5 DAY PERFORMANCE
-49.82%
1 MONTH PERFORMANCE
-57.60%
3 MONTH PERFORMANCE
-74.37%
6 MONTH PERFORMANCE
-98.74%
YEAR-TO-DATE PERFORMANCE
-98.68%
1 YEAR PERFORMANCE
-98.17%
NFT Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.80 | $8.00 (2.56%) | $8.88 | $7.80 | 314.16 K | $114.55 M |
| 08/05/2026 | $7.96 | $7.66 (-3.77%) | $8.76 | $7.31 | 98.33 K | $109.68 M |
| 08/04/2026 | $7.92 | $7.96 (0.51%) | $8.10 | $7.92 | 5.08 K | $113.97 M |
| 08/03/2026 | $8.22 | $7.84 (-4.62%) | $8.22 | $7.15 | 9.10 K | $112.26 M |
| 07/31/2026 | $7.44 | $8.45 (13.58%) | $8.96 | $7.25 | 29.82 K | $120.99 M |
| 07/30/2026 | $8.73 | $7.51 (-13.97%) | $8.73 | $7.29 | 12.30 K | $107.53 M |
| 07/29/2026 | $8.52 | $8.46 (-0.7%) | $9.79 | $8.46 | 42.72 K | $121.13 M |
| 07/28/2026 | $8.75 | $9.17 (4.8%) | $9.17 | $8.75 | 5.50 K | $131.30 M |
| 07/27/2026 | $8.38 | $8.92 (6.44%) | $8.98 | $8.38 | 2.15 K | $127.72 M |
| 07/24/2026 | $8.70 | $9.34 (7.36%) | $9.34 | $8.70 | 1.30 K | $133.73 M |
| 07/23/2026 | $9.10 | $9.60 (5.49%) | $9.84 | $9.10 | 7.12 K | $137.46 M |
| 07/22/2026 | $9.10 | $10.38 (14.07%) | $10.38 | $9.10 | 108.11 K | $148.63 M |
| 07/21/2026 | $8.30 | $9.04 (8.92%) | $9.67 | $8.30 | 21.43 K | $129.44 M |
| 07/20/2026 | $8.59 | $8.71 (1.4%) | $8.71 | $8.47 | 1.70 K | $124.71 M |
| 07/17/2026 | $8.33 | $8.87 (6.48%) | $8.94 | $8.31 | 2.80 K | $127.00 M |
| 07/16/2026 | $8.76 | $8.97 (2.4%) | $8.98 | $8.76 | 2.39 K | $128.44 M |
| 07/15/2026 | $8.80 | $8.65 (-1.7%) | $8.94 | $8.60 | 7.61 K | $123.85 M |
| 07/14/2026 | $10.00 | $9.29 (-7.1%) | $10.06 | $8.80 | 15.40 K | $133.02 M |
| 07/13/2026 | $9.69 | $9.92 (2.37%) | $14.92 | $9.50 | 169.44 K | $142.04 M |
| 07/10/2026 | $9.22 | $9.20 (-0.22%) | $9.22 | $9.20 | 1.85 K | $131.73 M |
| 07/09/2026 | $9.20 | $9.63 (4.67%) | $9.63 | $9.20 | 1.31 K | $137.89 M |
| 07/08/2026 | $9.92 | $10.00 (0.81%) | $10.49 | $9.92 | 5.33 K | $143.18 M |
| 07/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.01 K | $143.18 M |
| 07/06/2026 | $9.40 | $9.73 (3.51%) | $9.91 | $9.40 | 2.08 K | $139.32 M |
| 07/02/2026 | $10.01 | $9.40 (-6.09%) | $10.13 | $9.40 | 20.47 K | $134.59 M |
| 07/01/2026 | $10.40 | $9.40 (-9.62%) | $10.52 | $9.10 | 14.60 K | $134.59 M |
| 06/30/2026 | $10.15 | $10.26 (1.08%) | $11.29 | $9.10 | 10.76 K | $146.91 M |
| 06/29/2026 | $10.58 | $10.95 (3.5%) | $10.95 | $10.58 | 3.26 K | $156.79 M |
| 06/26/2026 | $10.45 | $10.58 (1.24%) | $10.58 | $10.45 | 627 | $151.49 M |
| 06/25/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 319 | $157.36 M |
| 06/24/2026 | $10.75 | $11.00 (2.33%) | $11.00 | $10.75 | 1.24 K | $157.50 M |
| 06/23/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 1 | $173.25 M |
| 06/22/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 600 | $173.25 M |
| 06/18/2026 | $12.55 | $12.10 (-3.59%) | $12.55 | $12.10 | 923 | $173.25 M |
| 06/17/2026 | $11.83 | $12.10 (2.28%) | $12.10 | $11.83 | 1.42 K | $173.25 M |
| 06/16/2026 | $13.18 | $13.18 (0%) | $13.18 | $13.18 | 818 | $188.72 M |
| 06/15/2026 | $13.45 | $13.18 (-2.01%) | $13.45 | $13.17 | 2.00 K | $188.72 M |
| 06/12/2026 | $13.17 | $13.17 (0%) | $13.40 | $13.17 | 1.42 K | $188.57 M |
| 06/11/2026 | $13.34 | $14.00 (4.95%) | $14.05 | $13.34 | 4.10 K | $200.46 M |
| 06/10/2026 | $13.36 | $14.69 (9.96%) | $15.00 | $13.36 | 5.42 K | $210.34 M |
| 06/09/2026 | $14.10 | $14.50 (2.84%) | $14.90 | $13.45 | 6.46 K | $207.62 M |
| 06/08/2026 | $17.93 | $15.65 (-12.72%) | $18.46 | $12.02 | 59.73 K | $224.08 M |
| 06/05/2026 | $14.00 | $14.82 (5.86%) | $14.82 | $12.90 | 11.51 K | $212.20 M |
| 06/04/2026 | $14.54 | $14.52 (-0.14%) | $14.55 | $14.50 | 2.70 K | $207.90 M |
| 06/03/2026 | $14.30 | $14.40 (0.7%) | $15.30 | $14.27 | 9.14 K | $206.19 M |
| 06/02/2026 | $14.17 | $13.78 (-2.75%) | $14.67 | $13.78 | 6.60 K | $197.31 M |
| 06/01/2026 | $15.00 | $14.17 (-5.53%) | $15.00 | $14.17 | 3.80 K | $202.89 M |
| 05/29/2026 | $17.06 | $15.65 (-8.26%) | $17.06 | $15.01 | 3.00 K | $224.08 M |
| 05/28/2026 | $16.01 | $16.05 (0.25%) | $16.06 | $16.01 | 1.17 K | $229.81 M |
| 05/27/2026 | $15.20 | $16.75 (10.2%) | $18.18 | $15.20 | 6.32 K | $239.83 M |
| 05/26/2026 | $16.00 | $14.34 (-10.37%) | $16.00 | $14.34 | 2.74 K | $205.33 M |
| 05/22/2026 | $16.06 | $15.27 (-4.92%) | $16.06 | $15.27 | 1.32 K | $218.64 M |
| 05/21/2026 | $18.20 | $17.00 (-6.59%) | $18.20 | $17.00 | 3.40 K | $243.41 M |
| 05/20/2026 | $18.50 | $18.95 (2.43%) | $18.95 | $17.01 | 6.30 K | $271.33 M |
| 05/19/2026 | $17.13 | $19.83 (15.76%) | $19.84 | $16.74 | 16.52 K | $283.93 M |
| 05/18/2026 | $14.75 | $18.90 (28.14%) | $18.90 | $14.21 | 12.44 K | $270.62 M |
| 05/15/2026 | $15.90 | $15.67 (-1.45%) | $16.30 | $14.40 | 3.98 K | $224.37 M |
| 05/14/2026 | $16.49 | $16.03 (-2.79%) | $16.50 | $15.60 | 1.83 K | $229.52 M |
| 05/13/2026 | $17.05 | $16.34 (-4.16%) | $17.05 | $16.34 | 750 | $233.96 M |
| 05/12/2026 | $16.40 | $17.06 (4.02%) | $17.12 | $15.60 | 1.74 K | $244.27 M |
| 05/11/2026 | $17.04 | $16.00 (-6.1%) | $17.04 | $16.00 | 1.04 K | $229.09 M |
| 05/08/2026 | $16.51 | $16.90 (2.36%) | $17.43 | $16.08 | 3.22 K | $241.98 M |
| 05/07/2026 | $18.24 | $16.54 (-9.32%) | $18.39 | $15.22 | 5.55 K | $236.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
