5 DAY PERFORMANCE
+4.82%
1 MONTH PERFORMANCE
+4.96%
3 MONTH PERFORMANCE
-5.61%
6 MONTH PERFORMANCE
+12.29%
YEAR-TO-DATE PERFORMANCE
-50.34%
1 YEAR PERFORMANCE
-50.50%
Mastech Digital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $6.99 | $7.48 (7.01%) | $7.48 | $6.85 | 50.74 K | $84.74 M |
| 12/08/2025 | $6.96 | $6.72 (-3.45%) | $7.22 | $6.72 | 25.22 K | $79.03 M |
| 12/05/2025 | $7.35 | $6.86 (-6.67%) | $7.35 | $6.73 | 12.53 K | $80.68 M |
| 12/04/2025 | $7.55 | $7.06 (-6.49%) | $7.60 | $7.00 | 62.05 K | $83.03 M |
| 12/03/2025 | $7.58 | $7.80 (2.9%) | $7.80 | $7.38 | 7.84 K | $91.74 M |
| 12/02/2025 | $7.76 | $7.40 (-4.64%) | $7.98 | $7.34 | 6.70 K | $87.03 M |
| 12/01/2025 | $7.84 | $7.52 (-4.08%) | $8.27 | $7.52 | 13.70 K | $88.44 M |
| 11/28/2025 | $7.83 | $7.88 (0.64%) | $8.37 | $7.69 | 32.40 K | $92.68 M |
| 11/26/2025 | $7.42 | $7.88 (6.2%) | $7.90 | $7.42 | 40.62 K | $92.68 M |
| 11/25/2025 | $7.43 | $7.50 (0.94%) | $7.87 | $7.32 | 31.90 K | $88.21 M |
| 11/24/2025 | $7.88 | $7.39 (-6.22%) | $7.95 | $7.39 | 43.70 K | $86.91 M |
| 11/21/2025 | $7.71 | $7.98 (3.5%) | $8.00 | $7.27 | 77.40 K | $93.85 M |
| 11/20/2025 | $7.35 | $7.47 (1.63%) | $7.50 | $6.76 | 49.54 K | $87.85 M |
| 11/19/2025 | $7.01 | $7.18 (2.43%) | $7.43 | $6.83 | 44.80 K | $84.44 M |
| 11/18/2025 | $7.01 | $6.93 (-1.14%) | $7.10 | $6.90 | 10.80 K | $81.50 M |
| 11/17/2025 | $7.07 | $6.94 (-1.84%) | $7.33 | $6.94 | 12.20 K | $81.62 M |
| 11/14/2025 | $7.05 | $6.92 (-1.84%) | $7.61 | $6.85 | 8.82 K | $81.39 M |
| 11/13/2025 | $7.68 | $7.12 (-7.29%) | $7.68 | $6.90 | 11.00 K | $83.74 M |
| 11/12/2025 | $7.15 | $7.39 (3.36%) | $7.65 | $6.85 | 38.00 K | $86.91 M |
| 11/11/2025 | $7.00 | $7.01 (0.14%) | $7.70 | $7.00 | 39.30 K | $82.44 M |
| 11/10/2025 | $6.72 | $7.20 (7.14%) | $7.89 | $6.72 | 18.30 K | $84.68 M |
| 11/07/2025 | $6.90 | $7.05 (2.17%) | $7.38 | $6.72 | 37.50 K | $82.96 M |
| 11/06/2025 | $7.02 | $6.90 (-1.71%) | $7.21 | $6.90 | 25.81 K | $81.19 M |
| 11/05/2025 | $7.01 | $7.02 (0.14%) | $7.32 | $7.00 | 3.42 K | $82.60 M |
| 11/04/2025 | $7.27 | $7.06 (-2.89%) | $7.39 | $7.00 | 7.70 K | $83.08 M |
| 11/03/2025 | $7.00 | $7.15 (2.14%) | $7.21 | $7.00 | 4.23 K | $84.13 M |
| 10/31/2025 | $6.94 | $6.90 (-0.58%) | $7.21 | $6.76 | 5.34 K | $81.19 M |
| 10/30/2025 | $7.15 | $7.15 (0%) | $7.49 | $7.02 | 13.00 K | $84.13 M |
| 10/29/2025 | $7.37 | $7.19 (-2.44%) | $7.37 | $7.02 | 2.60 K | $84.60 M |
| 10/28/2025 | $7.13 | $7.08 (-0.7%) | $7.68 | $6.81 | 69.01 K | $83.31 M |
| 10/27/2025 | $7.34 | $7.18 (-2.18%) | $7.45 | $6.95 | 5.22 K | $84.49 M |
| 10/24/2025 | $7.09 | $7.03 (-0.85%) | $7.15 | $6.88 | 8.82 K | $82.72 M |
| 10/23/2025 | $6.96 | $6.95 (-0.14%) | $7.16 | $6.73 | 7.90 K | $81.78 M |
| 10/22/2025 | $6.71 | $6.76 (0.75%) | $7.08 | $6.59 | 4.80 K | $79.54 M |
| 10/21/2025 | $6.83 | $6.80 (-0.44%) | $6.85 | $6.63 | 9.44 K | $80.02 M |
| 10/20/2025 | $6.89 | $6.65 (-3.48%) | $7.06 | $6.63 | 3.31 K | $78.25 M |
| 10/17/2025 | $6.92 | $6.71 (-3.03%) | $7.01 | $6.68 | 7.80 K | $78.96 M |
| 10/16/2025 | $6.92 | $7.03 (1.59%) | $7.12 | $6.92 | 6.10 K | $82.72 M |
| 10/15/2025 | $7.07 | $7.17 (1.41%) | $7.19 | $7.01 | 8.50 K | $84.37 M |
| 10/14/2025 | $7.20 | $6.98 (-3.06%) | $7.23 | $6.98 | 7.24 K | $82.13 M |
| 10/13/2025 | $7.55 | $7.03 (-6.89%) | $7.55 | $7.03 | 8.34 K | $82.72 M |
| 10/10/2025 | $7.20 | $7.09 (-1.53%) | $7.20 | $7.00 | 4.10 K | $83.43 M |
| 10/09/2025 | $7.39 | $7.17 (-2.98%) | $7.40 | $7.17 | 12.92 K | $84.37 M |
| 10/08/2025 | $7.61 | $7.35 (-3.42%) | $7.61 | $7.34 | 20.00 K | $86.49 M |
| 10/07/2025 | $7.40 | $7.39 (-0.14%) | $7.45 | $7.32 | 6.51 K | $86.96 M |
| 10/06/2025 | $7.35 | $7.42 (0.95%) | $7.54 | $7.32 | 16.15 K | $87.31 M |
| 10/03/2025 | $7.68 | $7.47 (-2.73%) | $7.75 | $7.33 | 17.50 K | $87.90 M |
| 10/02/2025 | $7.58 | $7.37 (-2.77%) | $7.58 | $7.37 | 16.20 K | $86.72 M |
| 10/01/2025 | $7.62 | $7.40 (-2.89%) | $7.77 | $7.38 | 9.00 K | $87.08 M |
| 09/30/2025 | $7.44 | $7.62 (2.42%) | $7.81 | $7.42 | 1.60 K | $89.66 M |
| 09/29/2025 | $7.75 | $7.70 (-0.65%) | $7.88 | $7.52 | 24.80 K | $90.61 M |
| 09/26/2025 | $7.65 | $7.78 (1.7%) | $7.88 | $7.48 | 1.70 K | $91.55 M |
| 09/25/2025 | $7.64 | $7.60 (-0.52%) | $7.87 | $7.60 | 3.10 K | $89.43 M |
| 09/24/2025 | $7.85 | $7.72 (-1.66%) | $7.90 | $7.72 | 7.34 K | $90.84 M |
| 09/23/2025 | $7.82 | $7.85 (0.38%) | $7.85 | $7.73 | 2.52 K | $92.37 M |
| 09/22/2025 | $7.89 | $7.81 (-1.01%) | $7.90 | $7.80 | 5.42 K | $91.90 M |
| 09/19/2025 | $7.65 | $7.85 (2.61%) | $7.90 | $7.48 | 19.51 K | $92.37 M |
| 09/18/2025 | $7.63 | $7.57 (-0.79%) | $7.89 | $7.40 | 4.90 K | $89.08 M |
| 09/17/2025 | $7.39 | $7.58 (2.57%) | $7.78 | $7.39 | 7.00 K | $89.19 M |
| 09/16/2025 | $7.66 | $7.75 (1.17%) | $7.85 | $7.48 | 3.20 K | $91.19 M |
| 09/15/2025 | $7.74 | $7.61 (-1.68%) | $7.90 | $7.61 | 8.53 K | $89.55 M |
| 09/12/2025 | $7.48 | $7.50 (0.27%) | $7.81 | $7.38 | 11.42 K | $88.25 M |
| 09/11/2025 | $7.64 | $7.43 (-2.75%) | $7.79 | $7.36 | 34.00 K | $87.43 M |
| 09/10/2025 | $7.88 | $7.68 (-2.54%) | $7.94 | $7.67 | 22.13 K | $90.37 M |
| 09/09/2025 | $7.98 | $7.84 (-1.75%) | $7.98 | $7.76 | 5.53 K | $92.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
