5 DAY PERFORMANCE
-14.95%
1 MONTH PERFORMANCE
+4.81%
3 MONTH PERFORMANCE
+10.85%
6 MONTH PERFORMANCE
-10.16%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
-8.27%
Mastech Digital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.64 | $7.71 (0.92%) | $7.86 | $7.41 | 14.22 K | $91.19 M |
| 06/25/2026 | $7.70 | $7.82 (1.56%) | $7.82 | $7.50 | 9.10 K | $92.49 M |
| 06/24/2026 | $7.90 | $7.63 (-3.42%) | $7.90 | $7.51 | 4.84 K | $90.25 M |
| 06/23/2026 | $7.87 | $7.69 (-2.29%) | $7.97 | $7.41 | 12.92 K | $90.96 M |
| 06/22/2026 | $7.50 | $7.93 (5.73%) | $7.99 | $7.28 | 25.80 K | $93.80 M |
| 06/18/2026 | $7.70 | $7.59 (-1.43%) | $7.89 | $7.19 | 46.14 K | $89.77 M |
| 06/17/2026 | $7.57 | $7.65 (1.06%) | $7.91 | $7.37 | 21.04 K | $90.48 M |
| 06/16/2026 | $7.86 | $7.57 (-3.69%) | $7.86 | $7.35 | 21.05 K | $89.54 M |
| 06/15/2026 | $7.89 | $7.77 (-1.52%) | $8.00 | $7.54 | 51.60 K | $91.90 M |
| 06/12/2026 | $7.50 | $7.89 (5.2%) | $7.93 | $7.41 | 72.20 K | $93.32 M |
| 06/11/2026 | $6.65 | $7.94 (19.4%) | $7.94 | $6.51 | 188.83 K | $93.91 M |
| 06/10/2026 | $6.14 | $6.50 (5.86%) | $6.50 | $6.14 | 14.21 K | $76.88 M |
| 06/09/2026 | $6.60 | $6.35 (-3.79%) | $6.60 | $6.35 | 10.90 K | $75.11 M |
| 06/08/2026 | $5.99 | $6.34 (5.84%) | $6.59 | $5.99 | 14.40 K | $74.99 M |
| 06/05/2026 | $6.57 | $6.45 (-1.83%) | $6.57 | $6.30 | 5.72 K | $76.29 M |
| 06/04/2026 | $6.19 | $6.62 (6.95%) | $6.65 | $6.05 | 43.93 K | $78.30 M |
| 06/03/2026 | $6.20 | $6.38 (2.9%) | $6.38 | $6.11 | 12.95 K | $75.46 M |
| 06/02/2026 | $6.16 | $6.13 (-0.49%) | $6.29 | $6.01 | 10.52 K | $72.51 M |
| 06/01/2026 | $6.27 | $6.23 (-0.64%) | $6.29 | $5.87 | 22.00 K | $73.69 M |
| 05/29/2026 | $6.37 | $6.21 (-2.51%) | $6.39 | $6.21 | 1.30 K | $73.45 M |
| 05/28/2026 | $6.51 | $6.24 (-4.15%) | $6.56 | $6.24 | 15.00 K | $73.81 M |
| 05/27/2026 | $6.32 | $6.50 (2.85%) | $6.60 | $6.32 | 26.23 K | $76.88 M |
| 05/26/2026 | $6.32 | $6.60 (4.43%) | $6.69 | $5.90 | 59.20 K | $78.06 M |
| 05/22/2026 | $6.36 | $6.48 (1.89%) | $6.59 | $6.26 | 19.22 K | $76.65 M |
| 05/21/2026 | $6.20 | $6.46 (4.19%) | $6.58 | $6.12 | 19.13 K | $76.41 M |
| 05/20/2026 | $6.19 | $6.25 (0.97%) | $6.29 | $5.94 | 14.10 K | $73.93 M |
| 05/19/2026 | $6.23 | $6.19 (-0.64%) | $6.40 | $6.01 | 13.43 K | $73.22 M |
| 05/18/2026 | $6.19 | $6.23 (0.65%) | $6.54 | $5.62 | 72.20 K | $73.69 M |
| 05/15/2026 | $6.65 | $7.14 (7.37%) | $7.14 | $6.09 | 58.72 K | $84.45 M |
| 05/14/2026 | $7.00 | $7.09 (1.29%) | $7.39 | $6.99 | 13.40 K | $83.86 M |
| 05/13/2026 | $7.18 | $7.18 (0%) | $7.18 | $7.07 | 4.71 K | $84.93 M |
| 05/12/2026 | $7.25 | $7.18 (-0.97%) | $7.25 | $7.06 | 22.62 K | $84.93 M |
| 05/11/2026 | $7.14 | $7.25 (1.54%) | $7.25 | $7.14 | 20.30 K | $85.75 M |
| 05/08/2026 | $7.09 | $7.10 (0.14%) | $7.20 | $6.85 | 12.51 K | $83.98 M |
| 05/07/2026 | $7.15 | $7.21 (0.84%) | $7.21 | $7.04 | 12.80 K | $85.28 M |
| 05/06/2026 | $6.82 | $7.11 (4.25%) | $7.20 | $6.61 | 54.61 K | $84.10 M |
| 05/05/2026 | $7.05 | $6.71 (-4.82%) | $7.20 | $6.71 | 16.61 K | $79.37 M |
| 05/04/2026 | $6.67 | $7.01 (5.1%) | $7.25 | $6.67 | 22.33 K | $82.91 M |
| 05/01/2026 | $6.60 | $6.60 (0%) | $6.99 | $6.60 | 1.72 K | $78.06 M |
| 04/30/2026 | $6.74 | $6.55 (-2.82%) | $7.08 | $6.55 | 10.72 K | $77.47 M |
| 04/29/2026 | $6.40 | $6.72 (5%) | $6.73 | $6.40 | 6.70 K | $79.48 M |
| 04/28/2026 | $6.37 | $6.35 (-0.31%) | $6.66 | $6.24 | 16.10 K | $75.11 M |
| 04/27/2026 | $6.88 | $6.43 (-6.54%) | $7.15 | $6.37 | 94.70 K | $76.05 M |
| 04/24/2026 | $6.37 | $6.88 (8.01%) | $7.17 | $6.37 | 21.10 K | $81.38 M |
| 04/23/2026 | $6.76 | $6.67 (-1.33%) | $6.87 | $6.62 | 4.05 K | $78.89 M |
| 04/22/2026 | $6.50 | $6.82 (4.92%) | $6.82 | $6.49 | 3.50 K | $80.67 M |
| 04/21/2026 | $6.64 | $6.46 (-2.71%) | $6.64 | $6.46 | 1.32 K | $76.41 M |
| 04/20/2026 | $6.85 | $6.43 (-6.13%) | $7.23 | $6.40 | 9.90 K | $76.05 M |
| 04/17/2026 | $6.67 | $6.82 (2.25%) | $7.10 | $6.67 | 9.30 K | $80.67 M |
| 04/16/2026 | $7.01 | $6.71 (-4.28%) | $7.01 | $6.54 | 6.70 K | $79.37 M |
| 04/15/2026 | $6.79 | $6.85 (0.88%) | $7.13 | $6.58 | 25.40 K | $81.02 M |
| 04/14/2026 | $6.22 | $6.79 (9.16%) | $6.83 | $6.03 | 13.43 K | $80.31 M |
| 04/13/2026 | $6.34 | $6.18 (-2.52%) | $6.48 | $6.18 | 2.71 K | $73.10 M |
| 04/10/2026 | $5.96 | $6.31 (5.87%) | $6.45 | $5.85 | 11.00 K | $74.63 M |
| 04/09/2026 | $6.07 | $5.95 (-1.98%) | $6.33 | $5.95 | 8.30 K | $70.38 M |
| 04/08/2026 | $6.36 | $6.12 (-3.77%) | $6.49 | $6.00 | 10.30 K | $72.39 M |
| 04/07/2026 | $5.81 | $6.23 (7.23%) | $6.78 | $5.80 | 18.10 K | $73.69 M |
| 04/06/2026 | $5.80 | $5.81 (0.17%) | $5.93 | $5.66 | 11.54 K | $68.72 M |
| 04/02/2026 | $5.71 | $5.80 (1.58%) | $5.89 | $5.71 | 8.10 K | $68.60 M |
| 04/01/2026 | $5.84 | $5.75 (-1.54%) | $5.99 | $5.66 | 2.93 K | $68.01 M |
| 03/31/2026 | $5.79 | $5.69 (-1.73%) | $5.85 | $5.56 | 10.70 K | $67.30 M |
| 03/30/2026 | $6.01 | $5.88 (-2.16%) | $6.09 | $5.75 | 13.20 K | $69.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
