5 DAY PERFORMANCE
-7.89%
1 MONTH PERFORMANCE
+5.83%
3 MONTH PERFORMANCE
-5.35%
6 MONTH PERFORMANCE
-8.15%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
-22.60%
Mastech Digital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.18 | $7.18 (0%) | $7.18 | $7.07 | 4.71 K | $82.75 M |
| 05/12/2026 | $7.25 | $7.18 (-0.97%) | $7.25 | $7.06 | 22.62 K | $84.04 M |
| 05/11/2026 | $7.14 | $7.25 (1.54%) | $7.25 | $7.14 | 20.30 K | $84.86 M |
| 05/08/2026 | $7.09 | $7.10 (0.14%) | $7.20 | $6.85 | 12.51 K | $83.11 M |
| 05/07/2026 | $7.15 | $7.21 (0.84%) | $7.21 | $7.04 | 12.80 K | $84.39 M |
| 05/06/2026 | $6.82 | $7.11 (4.25%) | $7.20 | $6.61 | 54.61 K | $83.22 M |
| 05/05/2026 | $7.05 | $6.71 (-4.82%) | $7.20 | $6.71 | 16.61 K | $78.54 M |
| 05/04/2026 | $6.67 | $7.01 (5.1%) | $7.25 | $6.67 | 22.33 K | $82.05 M |
| 05/01/2026 | $6.60 | $6.60 (0%) | $6.99 | $6.60 | 1.72 K | $77.25 M |
| 04/30/2026 | $6.74 | $6.55 (-2.82%) | $7.08 | $6.55 | 10.72 K | $76.67 M |
| 04/29/2026 | $6.40 | $6.72 (5%) | $6.73 | $6.40 | 6.70 K | $78.66 M |
| 04/28/2026 | $6.37 | $6.35 (-0.31%) | $6.66 | $6.24 | 16.10 K | $74.33 M |
| 04/27/2026 | $6.88 | $6.43 (-6.54%) | $7.15 | $6.37 | 94.70 K | $75.26 M |
| 04/24/2026 | $6.37 | $6.88 (8.01%) | $7.17 | $6.37 | 21.10 K | $80.53 M |
| 04/23/2026 | $6.76 | $6.67 (-1.33%) | $6.87 | $6.62 | 4.05 K | $78.07 M |
| 04/22/2026 | $6.50 | $6.82 (4.92%) | $6.82 | $6.49 | 3.50 K | $79.83 M |
| 04/21/2026 | $6.64 | $6.46 (-2.71%) | $6.64 | $6.46 | 1.32 K | $75.61 M |
| 04/20/2026 | $6.85 | $6.43 (-6.13%) | $7.23 | $6.40 | 9.90 K | $75.26 M |
| 04/17/2026 | $6.67 | $6.82 (2.25%) | $7.10 | $6.67 | 9.30 K | $79.83 M |
| 04/16/2026 | $7.01 | $6.71 (-4.28%) | $7.01 | $6.54 | 6.70 K | $78.54 M |
| 04/15/2026 | $6.79 | $6.85 (0.88%) | $7.13 | $6.58 | 25.40 K | $80.18 M |
| 04/14/2026 | $6.22 | $6.79 (9.16%) | $6.83 | $6.03 | 13.43 K | $79.48 M |
| 04/13/2026 | $6.34 | $6.18 (-2.52%) | $6.48 | $6.18 | 2.71 K | $72.34 M |
| 04/10/2026 | $5.96 | $6.31 (5.87%) | $6.45 | $5.85 | 11.00 K | $73.86 M |
| 04/09/2026 | $6.07 | $5.95 (-1.98%) | $6.33 | $5.95 | 8.30 K | $69.64 M |
| 04/08/2026 | $6.36 | $6.12 (-3.77%) | $6.49 | $6.00 | 10.30 K | $71.63 M |
| 04/07/2026 | $5.81 | $6.23 (7.23%) | $6.78 | $5.80 | 18.10 K | $72.92 M |
| 04/06/2026 | $5.80 | $5.81 (0.17%) | $5.93 | $5.66 | 11.54 K | $68.01 M |
| 04/02/2026 | $5.71 | $5.80 (1.58%) | $5.89 | $5.71 | 8.10 K | $67.89 M |
| 04/01/2026 | $5.84 | $5.75 (-1.54%) | $5.99 | $5.66 | 2.93 K | $67.30 M |
| 03/31/2026 | $5.79 | $5.69 (-1.73%) | $5.85 | $5.56 | 10.70 K | $66.60 M |
| 03/30/2026 | $6.01 | $5.88 (-2.16%) | $6.09 | $5.75 | 13.20 K | $68.83 M |
| 03/27/2026 | $6.12 | $5.90 (-3.59%) | $6.39 | $5.90 | 5.80 K | $69.06 M |
| 03/26/2026 | $6.37 | $6.17 (-3.14%) | $6.46 | $6.16 | 19.52 K | $72.22 M |
| 03/25/2026 | $6.34 | $6.31 (-0.47%) | $6.50 | $6.22 | 7.52 K | $73.86 M |
| 03/24/2026 | $6.33 | $6.31 (-0.32%) | $6.72 | $6.27 | 12.11 K | $73.86 M |
| 03/23/2026 | $5.66 | $6.33 (11.84%) | $6.53 | $5.64 | 23.30 K | $74.09 M |
| 03/20/2026 | $5.84 | $5.50 (-5.82%) | $5.88 | $5.50 | 29.62 K | $64.38 M |
| 03/19/2026 | $5.83 | $5.63 (-3.43%) | $6.06 | $5.63 | 13.30 K | $65.90 M |
| 03/18/2026 | $5.70 | $5.52 (-3.16%) | $5.91 | $5.52 | 11.03 K | $64.61 M |
| 03/17/2026 | $6.22 | $5.61 (-9.81%) | $6.31 | $5.61 | 5.60 K | $65.67 M |
| 03/16/2026 | $6.67 | $6.07 (-9%) | $6.67 | $6.07 | 11.00 K | $71.05 M |
| 03/13/2026 | $6.53 | $6.17 (-5.51%) | $6.53 | $6.11 | 13.40 K | $72.22 M |
| 03/12/2026 | $6.28 | $6.50 (3.5%) | $6.66 | $6.26 | 3.00 K | $76.08 M |
| 03/11/2026 | $6.64 | $6.31 (-4.97%) | $6.64 | $6.31 | 3.80 K | $73.86 M |
| 03/10/2026 | $6.60 | $6.45 (-2.27%) | $6.80 | $6.45 | 12.50 K | $75.50 M |
| 03/09/2026 | $6.51 | $6.58 (1.08%) | $6.80 | $6.36 | 9.35 K | $77.02 M |
| 03/06/2026 | $6.38 | $6.66 (4.39%) | $6.66 | $6.20 | 10.11 K | $77.96 M |
| 03/05/2026 | $6.42 | $6.47 (0.78%) | $6.50 | $6.31 | 3.60 K | $75.73 M |
| 03/04/2026 | $6.35 | $6.42 (1.1%) | $6.42 | $6.26 | 2.37 K | $75.15 M |
| 03/03/2026 | $6.09 | $6.27 (2.96%) | $6.45 | $6.08 | 5.77 K | $73.39 M |
| 03/02/2026 | $6.10 | $6.20 (1.64%) | $6.45 | $5.84 | 21.50 K | $72.57 M |
| 02/27/2026 | $5.86 | $6.01 (2.56%) | $6.23 | $5.78 | 82.10 K | $70.35 M |
| 02/26/2026 | $5.78 | $5.81 (0.52%) | $6.16 | $5.70 | 19.10 K | $68.01 M |
| 02/25/2026 | $5.90 | $5.70 (-3.39%) | $5.98 | $5.51 | 44.21 K | $66.72 M |
| 02/24/2026 | $6.56 | $5.86 (-10.67%) | $6.57 | $5.82 | 28.60 K | $68.59 M |
| 02/23/2026 | $6.61 | $6.51 (-1.51%) | $6.65 | $6.27 | 23.90 K | $76.20 M |
| 02/20/2026 | $6.81 | $6.66 (-2.2%) | $7.06 | $6.60 | 19.13 K | $77.96 M |
| 02/19/2026 | $7.00 | $6.81 (-2.71%) | $7.00 | $6.55 | 6.20 K | $79.71 M |
| 02/18/2026 | $6.70 | $6.90 (2.99%) | $6.90 | $6.68 | 13.33 K | $80.76 M |
| 02/17/2026 | $6.79 | $6.60 (-2.8%) | $6.91 | $6.60 | 11.32 K | $77.25 M |
| 02/13/2026 | $6.92 | $6.91 (-0.14%) | $6.92 | $6.84 | 4.94 K | $81.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
