5 DAY PERFORMANCE
-11.62%
1 MONTH PERFORMANCE
-15.72%
3 MONTH PERFORMANCE
+0.93%
6 MONTH PERFORMANCE
+11.60%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
-11.86%
Mastech Digital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $7.43 | $7.50 (0.94%) | $7.50 | $7.42 | 9.61 K | $90.08 M |
| 08/20/2026 | $7.40 | $7.46 (0.81%) | $7.49 | $7.40 | 7.00 K | $89.60 M |
| 08/19/2026 | $7.70 | $7.40 (-3.9%) | $7.70 | $7.40 | 23.42 K | $88.88 M |
| 08/18/2026 | $7.93 | $7.61 (-4.04%) | $7.93 | $7.60 | 11.31 K | $91.40 M |
| 08/17/2026 | $7.80 | $7.80 (0%) | $7.95 | $7.80 | 19.14 K | $93.69 M |
| 08/14/2026 | $7.88 | $7.88 (0%) | $7.95 | $7.68 | 7.20 K | $94.65 M |
| 08/13/2026 | $7.70 | $7.93 (2.99%) | $7.95 | $7.67 | 6.75 K | $95.25 M |
| 08/12/2026 | $7.95 | $7.72 (-2.89%) | $7.95 | $7.72 | 15.92 K | $92.72 M |
| 08/11/2026 | $7.79 | $7.87 (1.03%) | $7.95 | $7.73 | 33.80 K | $94.53 M |
| 08/10/2026 | $7.76 | $7.72 (-0.52%) | $7.89 | $7.65 | 30.10 K | $92.72 M |
| 08/07/2026 | $7.92 | $7.76 (-2.02%) | $7.99 | $7.72 | 9.28 K | $93.21 M |
| 08/06/2026 | $7.71 | $7.98 (3.5%) | $7.99 | $7.70 | 5.90 K | $95.85 M |
| 08/05/2026 | $7.90 | $7.87 (-0.38%) | $7.99 | $7.81 | 10.60 K | $94.53 M |
| 08/04/2026 | $7.95 | $7.93 (-0.25%) | $7.99 | $7.81 | 13.80 K | $95.25 M |
| 08/03/2026 | $7.95 | $7.95 (0%) | $7.95 | $7.81 | 11.24 K | $95.49 M |
| 07/31/2026 | $7.77 | $7.76 (-0.13%) | $7.90 | $7.74 | 8.60 K | $91.79 M |
| 07/30/2026 | $7.95 | $7.95 (0%) | $7.95 | $7.72 | 14.83 K | $94.03 M |
| 07/29/2026 | $7.85 | $7.95 (1.27%) | $7.95 | $7.76 | 12.00 K | $94.03 M |
| 07/28/2026 | $7.79 | $7.81 (0.26%) | $7.84 | $7.71 | 4.52 K | $92.38 M |
| 07/27/2026 | $7.84 | $7.76 (-1.02%) | $7.84 | $7.71 | 10.62 K | $91.79 M |
| 07/24/2026 | $7.72 | $7.76 (0.52%) | $7.85 | $7.71 | 11.90 K | $91.79 M |
| 07/23/2026 | $7.60 | $7.71 (1.45%) | $7.80 | $7.41 | 19.11 K | $91.19 M |
| 07/22/2026 | $7.43 | $7.58 (2.02%) | $7.59 | $7.42 | 8.88 K | $89.66 M |
| 07/21/2026 | $7.37 | $7.39 (0.27%) | $7.53 | $7.37 | 5.80 K | $87.41 M |
| 07/20/2026 | $7.38 | $7.37 (-0.14%) | $7.61 | $7.37 | 7.36 K | $87.17 M |
| 07/17/2026 | $7.80 | $7.38 (-5.38%) | $7.80 | $7.36 | 6.94 K | $87.29 M |
| 07/16/2026 | $7.55 | $7.50 (-0.66%) | $7.76 | $7.50 | 3.00 K | $88.71 M |
| 07/15/2026 | $7.83 | $7.70 (-1.66%) | $7.83 | $7.51 | 6.73 K | $91.08 M |
| 07/14/2026 | $7.66 | $7.80 (1.83%) | $7.98 | $7.60 | 9.80 K | $92.26 M |
| 07/13/2026 | $7.77 | $7.41 (-4.63%) | $7.82 | $7.36 | 13.50 K | $87.65 M |
| 07/10/2026 | $7.77 | $7.71 (-0.77%) | $7.99 | $7.57 | 10.60 K | $91.19 M |
| 07/09/2026 | $7.80 | $7.66 (-1.79%) | $7.80 | $7.50 | 8.64 K | $90.60 M |
| 07/08/2026 | $7.90 | $7.75 (-1.9%) | $8.02 | $7.55 | 6.34 K | $91.67 M |
| 07/07/2026 | $7.93 | $7.89 (-0.5%) | $7.98 | $7.65 | 6.40 K | $93.32 M |
| 07/06/2026 | $7.91 | $8.02 (1.39%) | $8.20 | $7.84 | 27.10 K | $94.86 M |
| 07/02/2026 | $7.75 | $7.89 (1.81%) | $7.96 | $7.67 | 8.13 K | $93.32 M |
| 07/01/2026 | $7.75 | $7.86 (1.42%) | $7.86 | $7.47 | 5.73 K | $92.97 M |
| 06/30/2026 | $7.87 | $7.73 (-1.78%) | $8.00 | $7.48 | 10.60 K | $91.43 M |
| 06/29/2026 | $7.71 | $7.87 (2.08%) | $7.87 | $7.46 | 17.60 K | $93.09 M |
| 06/26/2026 | $7.64 | $7.71 (0.92%) | $7.86 | $7.41 | 14.22 K | $91.19 M |
| 06/25/2026 | $7.70 | $7.82 (1.56%) | $7.82 | $7.50 | 9.10 K | $92.49 M |
| 06/24/2026 | $7.90 | $7.63 (-3.42%) | $7.90 | $7.51 | 4.84 K | $90.25 M |
| 06/23/2026 | $7.87 | $7.69 (-2.29%) | $7.97 | $7.41 | 12.92 K | $90.96 M |
| 06/22/2026 | $7.50 | $7.93 (5.73%) | $7.99 | $7.28 | 25.80 K | $93.80 M |
| 06/18/2026 | $7.70 | $7.59 (-1.43%) | $7.89 | $7.19 | 46.14 K | $89.77 M |
| 06/17/2026 | $7.57 | $7.65 (1.06%) | $7.91 | $7.37 | 21.04 K | $90.48 M |
| 06/16/2026 | $7.86 | $7.57 (-3.69%) | $7.86 | $7.35 | 21.05 K | $89.54 M |
| 06/15/2026 | $7.89 | $7.77 (-1.52%) | $8.00 | $7.54 | 51.60 K | $91.90 M |
| 06/12/2026 | $7.50 | $7.89 (5.2%) | $7.93 | $7.41 | 72.20 K | $93.32 M |
| 06/11/2026 | $6.65 | $7.94 (19.4%) | $7.94 | $6.51 | 188.83 K | $93.91 M |
| 06/10/2026 | $6.14 | $6.50 (5.86%) | $6.50 | $6.14 | 14.21 K | $76.88 M |
| 06/09/2026 | $6.60 | $6.35 (-3.79%) | $6.60 | $6.35 | 10.90 K | $75.11 M |
| 06/08/2026 | $5.99 | $6.34 (5.84%) | $6.59 | $5.99 | 14.40 K | $74.99 M |
| 06/05/2026 | $6.57 | $6.45 (-1.83%) | $6.57 | $6.30 | 5.72 K | $76.29 M |
| 06/04/2026 | $6.19 | $6.62 (6.95%) | $6.65 | $6.05 | 43.93 K | $78.30 M |
| 06/03/2026 | $6.20 | $6.38 (2.9%) | $6.38 | $6.11 | 12.95 K | $75.46 M |
| 06/02/2026 | $6.16 | $6.13 (-0.49%) | $6.29 | $6.01 | 10.52 K | $72.51 M |
| 06/01/2026 | $6.27 | $6.23 (-0.64%) | $6.29 | $5.87 | 22.00 K | $73.69 M |
| 05/29/2026 | $6.37 | $6.21 (-2.51%) | $6.39 | $6.21 | 1.30 K | $73.45 M |
| 05/28/2026 | $6.51 | $6.24 (-4.15%) | $6.56 | $6.24 | 15.00 K | $73.81 M |
| 05/27/2026 | $6.32 | $6.50 (2.85%) | $6.60 | $6.32 | 26.23 K | $76.88 M |
| 05/26/2026 | $6.32 | $6.60 (4.43%) | $6.69 | $5.90 | 59.20 K | $78.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
