5 DAY PERFORMANCE
-8.53%
1 MONTH PERFORMANCE
-11.62%
3 MONTH PERFORMANCE
-14.62%
6 MONTH PERFORMANCE
+9.92%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
-8.79%
Mastech Digital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $6.51 | $6.74 (3.52%) | $6.74 | $6.50 | 1.12 K | $80.94 M |
| 10/08/2026 | $7.12 | $6.66 (-6.46%) | $7.12 | $6.66 | 9.71 K | $79.99 M |
| 10/07/2026 | $6.82 | $6.77 (-0.73%) | $7.01 | $6.72 | 10.40 K | $81.31 M |
| 10/06/2026 | $6.92 | $6.86 (-0.87%) | $7.39 | $6.86 | 19.51 K | $82.40 M |
| 10/05/2026 | $7.16 | $6.92 (-3.35%) | $7.29 | $6.92 | 3.71 K | $83.12 M |
| 10/02/2026 | $7.35 | $7.15 (-2.72%) | $7.35 | $7.04 | 2.50 K | $85.88 M |
| 10/01/2026 | $7.21 | $7.27 (0.83%) | $7.27 | $7.00 | 2.54 K | $87.32 M |
| 09/30/2026 | $7.18 | $7.00 (-2.51%) | $7.40 | $7.00 | 3.71 K | $84.08 M |
| 09/29/2026 | $7.20 | $7.21 (0.14%) | $7.40 | $7.17 | 8.93 K | $86.60 M |
| 09/28/2026 | $7.26 | $7.26 (0%) | $7.30 | $7.26 | 1.30 K | $87.20 M |
| 09/25/2026 | $7.40 | $7.35 (-0.68%) | $7.48 | $7.20 | 7.50 K | $88.28 M |
| 09/24/2026 | $7.42 | $7.22 (-2.7%) | $7.42 | $7.22 | 1.24 K | $86.72 M |
| 09/23/2026 | $7.18 | $7.30 (1.67%) | $7.35 | $7.17 | 3.90 K | $87.68 M |
| 09/22/2026 | $7.50 | $7.15 (-4.67%) | $7.50 | $7.00 | 5.31 K | $85.88 M |
| 09/21/2026 | $7.30 | $7.47 (2.33%) | $7.50 | $7.20 | 5.25 K | $89.72 M |
| 09/18/2026 | $7.43 | $7.22 (-2.83%) | $7.50 | $7.22 | 31.00 K | $86.72 M |
| 09/17/2026 | $7.33 | $7.43 (1.36%) | $7.47 | $7.33 | 3.30 K | $89.24 M |
| 09/16/2026 | $7.50 | $7.25 (-3.33%) | $7.50 | $7.25 | 8.00 K | $87.08 M |
| 09/15/2026 | $7.29 | $7.45 (2.19%) | $7.47 | $7.26 | 1.90 K | $89.48 M |
| 09/14/2026 | $7.50 | $7.26 (-3.2%) | $7.50 | $7.25 | 11.80 K | $87.20 M |
| 09/11/2026 | $7.48 | $7.47 (-0.13%) | $7.50 | $7.40 | 6.00 K | $89.72 M |
| 09/10/2026 | $7.40 | $7.46 (0.81%) | $7.46 | $7.40 | 5.22 K | $89.60 M |
| 09/09/2026 | $7.41 | $7.40 (-0.13%) | $7.49 | $7.40 | 1.62 K | $88.88 M |
| 09/08/2026 | $7.43 | $7.40 (-0.4%) | $7.50 | $7.40 | 6.23 K | $88.88 M |
| 09/04/2026 | $7.42 | $7.45 (0.4%) | $7.50 | $7.36 | 2.90 K | $89.48 M |
| 09/03/2026 | $7.32 | $7.35 (0.41%) | $7.43 | $7.32 | 6.43 K | $88.28 M |
| 09/02/2026 | $7.39 | $7.23 (-2.17%) | $7.47 | $7.23 | 18.84 K | $86.84 M |
| 09/01/2026 | $7.43 | $7.44 (0.13%) | $7.50 | $7.37 | 6.37 K | $89.36 M |
| 08/31/2026 | $7.49 | $7.44 (-0.67%) | $7.49 | $7.37 | 4.81 K | $89.36 M |
| 08/28/2026 | $7.37 | $7.47 (1.36%) | $7.50 | $7.37 | 13.00 K | $89.72 M |
| 08/27/2026 | $7.50 | $7.37 (-1.73%) | $7.50 | $7.37 | 8.92 K | $88.52 M |
| 08/26/2026 | $7.51 | $7.49 (-0.27%) | $7.58 | $7.46 | 7.50 K | $89.96 M |
| 08/25/2026 | $7.45 | $7.58 (1.74%) | $7.58 | $7.44 | 16.72 K | $91.04 M |
| 08/24/2026 | $7.50 | $7.43 (-0.93%) | $7.50 | $7.43 | 10.90 K | $89.24 M |
| 08/21/2026 | $7.43 | $7.50 (0.94%) | $7.50 | $7.42 | 9.61 K | $90.08 M |
| 08/20/2026 | $7.40 | $7.46 (0.81%) | $7.49 | $7.40 | 7.00 K | $89.60 M |
| 08/19/2026 | $7.70 | $7.40 (-3.9%) | $7.70 | $7.40 | 23.42 K | $88.88 M |
| 08/18/2026 | $7.93 | $7.61 (-4.04%) | $7.93 | $7.60 | 11.31 K | $91.40 M |
| 08/17/2026 | $7.80 | $7.80 (0%) | $7.95 | $7.80 | 19.14 K | $93.69 M |
| 08/14/2026 | $7.88 | $7.88 (0%) | $7.95 | $7.68 | 7.20 K | $94.65 M |
| 08/13/2026 | $7.70 | $7.93 (2.99%) | $7.95 | $7.67 | 6.75 K | $95.25 M |
| 08/12/2026 | $7.95 | $7.72 (-2.89%) | $7.95 | $7.72 | 15.92 K | $92.72 M |
| 08/11/2026 | $7.79 | $7.87 (1.03%) | $7.95 | $7.73 | 33.80 K | $94.53 M |
| 08/10/2026 | $7.76 | $7.72 (-0.52%) | $7.89 | $7.65 | 30.10 K | $92.72 M |
| 08/07/2026 | $7.92 | $7.76 (-2.02%) | $7.99 | $7.72 | 9.28 K | $93.21 M |
| 08/06/2026 | $7.71 | $7.98 (3.5%) | $7.99 | $7.70 | 5.90 K | $95.85 M |
| 08/05/2026 | $7.90 | $7.87 (-0.38%) | $7.99 | $7.81 | 10.60 K | $94.53 M |
| 08/04/2026 | $7.95 | $7.93 (-0.25%) | $7.99 | $7.81 | 13.80 K | $95.25 M |
| 08/03/2026 | $7.95 | $7.95 (0%) | $7.95 | $7.81 | 11.24 K | $95.49 M |
| 07/31/2026 | $7.77 | $7.76 (-0.13%) | $7.90 | $7.74 | 8.60 K | $91.79 M |
| 07/30/2026 | $7.95 | $7.95 (0%) | $7.95 | $7.72 | 14.83 K | $94.03 M |
| 07/29/2026 | $7.85 | $7.95 (1.27%) | $7.95 | $7.76 | 12.00 K | $94.03 M |
| 07/28/2026 | $7.79 | $7.81 (0.26%) | $7.84 | $7.71 | 4.52 K | $92.38 M |
| 07/27/2026 | $7.84 | $7.76 (-1.02%) | $7.84 | $7.71 | 10.62 K | $91.79 M |
| 07/24/2026 | $7.72 | $7.76 (0.52%) | $7.85 | $7.71 | 11.90 K | $91.79 M |
| 07/23/2026 | $7.60 | $7.71 (1.45%) | $7.80 | $7.41 | 19.11 K | $91.19 M |
| 07/22/2026 | $7.43 | $7.58 (2.02%) | $7.59 | $7.42 | 8.88 K | $89.66 M |
| 07/21/2026 | $7.37 | $7.39 (0.27%) | $7.53 | $7.37 | 5.80 K | $87.41 M |
| 07/20/2026 | $7.38 | $7.37 (-0.14%) | $7.61 | $7.37 | 7.36 K | $87.17 M |
| 07/17/2026 | $7.80 | $7.38 (-5.38%) | $7.80 | $7.36 | 6.94 K | $87.29 M |
| 07/16/2026 | $7.55 | $7.50 (-0.66%) | $7.76 | $7.50 | 3.00 K | $88.71 M |
| 07/15/2026 | $7.83 | $7.70 (-1.66%) | $7.83 | $7.51 | 6.73 K | $91.08 M |
| 07/14/2026 | $7.66 | $7.80 (1.83%) | $7.98 | $7.60 | 9.80 K | $92.26 M |
| 07/13/2026 | $7.77 | $7.41 (-4.63%) | $7.82 | $7.36 | 13.50 K | $87.65 M |
| 07/10/2026 | $7.77 | $7.71 (-0.77%) | $7.99 | $7.57 | 10.60 K | $91.19 M |
| 07/09/2026 | $7.80 | $7.66 (-1.79%) | $7.80 | $7.50 | 8.64 K | $90.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
