5 DAY PERFORMANCE
+76.56%
1 MONTH PERFORMANCE
+65.71%
3 MONTH PERFORMANCE
+16.00%
6 MONTH PERFORMANCE
+6.75%
YEAR-TO-DATE PERFORMANCE
-1.14%
1 YEAR PERFORMANCE
+45.00%
The Marygold Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.91 | $1.04 (14.29%) | $1.04 | $0.91 | 14,626 | $42.50 M |
| 03/11/2025 | $0.95 | $1.04 (9.66%) | $1.05 | $0.95 | 7,227 | $42.50 M |
| 03/10/2025 | $0.95 | $0.96 (1.51%) | $1.02 | $0.94 | 9,400 | $39.40 M |
| 03/07/2025 | $1.00 | $0.99 (-1.09%) | $1.00 | $0.93 | 21,900 | $40.27 M |
| 03/06/2025 | $0.98 | $0.98 (0.08%) | $1.03 | $0.95 | 13,800 | $40.08 M |
| 03/05/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.00 | 2,800 | $41.27 M |
| 03/04/2025 | $0.98 | $1.04 (6.43%) | $1.04 | $0.98 | 935 | $42.50 M |
| 03/03/2025 | $1.00 | $0.97 (-2.59%) | $1.08 | $0.95 | 21,209 | $39.80 M |
| 02/28/2025 | $1.02 | $1.04 (1.96%) | $1.04 | $0.99 | 8,814 | $42.50 M |
| 02/27/2025 | $1.00 | $1.02 (2%) | $1.04 | $1.00 | 5,732 | $41.68 M |
| 02/26/2025 | $0.99 | $1.04 (4.92%) | $1.07 | $0.98 | 10,400 | $42.50 M |
| 02/25/2025 | $0.98 | $1.00 (2.04%) | $1.05 | $0.98 | 10,200 | $40.86 M |
| 02/24/2025 | $0.98 | $0.98 (0.37%) | $1.08 | $0.95 | 74,614 | $40.19 M |
| 02/21/2025 | $1.00 | $0.97 (-2.78%) | $1.02 | $0.97 | 63,934 | $39.73 M |
| 02/20/2025 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 17,430 | $40.86 M |
| 02/19/2025 | $1.03 | $1.00 (-2.91%) | $1.10 | $1.00 | 64,855 | $40.86 M |
| 02/18/2025 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.03 | 11,600 | $42.50 M |
| 02/14/2025 | $1.06 | $1.10 (3.77%) | $1.16 | $1.01 | 142,000 | $44.95 M |
| 02/13/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.00 | 36,900 | $42.91 M |
| 02/12/2025 | $1.00 | $1.03 (3%) | $1.04 | $1.00 | 57,042 | $42.09 M |
| 02/11/2025 | $1.02 | $1.02 (0%) | $1.10 | $1.00 | 87,000 | $41.68 M |
| 02/10/2025 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 44,100 | $40.86 M |
| 02/07/2025 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.02 | 22,248 | $41.68 M |
| 02/06/2025 | $1.08 | $1.08 (0%) | $1.08 | $1.01 | 30,143 | $44.13 M |
| 02/05/2025 | $1.05 | $1.10 (4.76%) | $1.10 | $1.01 | 24,600 | $44.95 M |
| 02/04/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.03 | 23,300 | $42.91 M |
| 02/03/2025 | $1.01 | $1.07 (5.94%) | $1.07 | $1.00 | 37,913 | $43.72 M |
| 01/31/2025 | $1.05 | $1.03 (-1.9%) | $1.10 | $1.01 | 41,000 | $42.07 M |
| 01/30/2025 | $1.02 | $1.03 (0.98%) | $1.06 | $1.02 | 30,700 | $42.07 M |
| 01/29/2025 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.02 | 25,100 | $43.71 M |
| 01/28/2025 | $1.05 | $1.04 (-0.95%) | $1.10 | $1.03 | 75,406 | $42.48 M |
| 01/27/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.07 | 466,016 | $44.93 M |
| 01/24/2025 | $1.62 | $1.57 (-3.09%) | $1.77 | $1.52 | 63,715 | $64.13 M |
| 01/23/2025 | $1.63 | $1.65 (1.23%) | $1.65 | $1.63 | 943 | $67.40 M |
| 01/22/2025 | $1.62 | $1.64 (1.23%) | $1.71 | $1.55 | 9,500 | $66.99 M |
| 01/21/2025 | $1.76 | $1.67 (-5.11%) | $1.93 | $1.60 | 36,540 | $68.22 M |
| 01/17/2025 | $1.78 | $1.71 (-3.93%) | $1.80 | $1.70 | 8,238 | $69.85 M |
| 01/16/2025 | $1.76 | $1.73 (-1.7%) | $1.76 | $1.72 | 803 | $70.67 M |
| 01/15/2025 | $1.76 | $1.77 (0.57%) | $1.99 | $1.64 | 49,300 | $72.30 M |
| 01/14/2025 | $1.79 | $1.72 (-3.91%) | $1.97 | $1.71 | 24,700 | $70.26 M |
| 01/13/2025 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.74 | 1,774 | $73.12 M |
| 01/10/2025 | $1.91 | $1.81 (-5.24%) | $1.95 | $1.80 | 8,750 | $73.93 M |
| 01/08/2025 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.75 | 20,804 | $79.65 M |
| 01/07/2025 | $1.75 | $1.75 (0%) | $1.78 | $1.73 | 2,137 | $71.48 M |
| 01/06/2025 | $1.79 | $1.74 (-2.79%) | $1.99 | $1.72 | 16,263 | $71.08 M |
| 01/03/2025 | $1.84 | $1.81 (-1.63%) | $1.99 | $1.72 | 30,748 | $73.93 M |
| 01/02/2025 | $1.80 | $1.81 (0.56%) | $1.99 | $1.62 | 76,262 | $73.93 M |
| 12/31/2024 | $1.90 | $1.76 (-7.37%) | $1.90 | $1.76 | 1,340 | $71.89 M |
| 12/30/2024 | $1.76 | $1.91 (8.52%) | $2.00 | $1.76 | 48,500 | $78.02 M |
| 12/27/2024 | $1.74 | $1.81 (4.02%) | $1.83 | $1.68 | 2,527 | $73.93 M |
| 12/26/2024 | $1.66 | $1.74 (4.82%) | $1.85 | $1.62 | 11,136 | $71.08 M |
| 12/24/2024 | $1.78 | $1.65 (-7.3%) | $1.83 | $1.60 | 6,000 | $67.40 M |
| 12/23/2024 | $2.00 | $1.65 (-17.5%) | $2.00 | $1.60 | 46,719 | $67.40 M |
| 12/20/2024 | $1.40 | $2.05 (46.43%) | $2.10 | $1.40 | 128,452 | $83.74 M |
| 12/19/2024 | $1.38 | $1.38 (0%) | $1.45 | $1.37 | 1,023 | $56.37 M |
| 12/18/2024 | $1.36 | $1.50 (10.29%) | $1.56 | $1.36 | 7,700 | $61.27 M |
| 12/17/2024 | $1.35 | $1.51 (11.85%) | $1.56 | $1.32 | 18,800 | $61.68 M |
| 12/16/2024 | $1.37 | $1.50 (9.49%) | $1.50 | $1.36 | 1,700 | $61.27 M |
| 12/13/2024 | $1.45 | $1.50 (3.45%) | $1.55 | $1.39 | 9,800 | $61.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
