5 DAY PERFORMANCE
-1.82%
1 MONTH PERFORMANCE
-5.26%
3 MONTH PERFORMANCE
-4.42%
6 MONTH PERFORMANCE
+5.88%
YEAR-TO-DATE PERFORMANCE
+22.34%
1 YEAR PERFORMANCE
+31.72%
Marygold Companies Inc (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 1.00 K | $47.69 M |
| 08/05/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 13.50 K | $45.54 M |
| 08/04/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.03 | 11.20 K | $44.25 M |
| 08/03/2026 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.10 | 5.91 K | $47.26 M |
| 07/31/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.10 | 3.44 K | $47.26 M |
| 07/30/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.10 | 5.69 K | $47.26 M |
| 07/29/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.10 | 5.02 K | $47.26 M |
| 07/28/2026 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 7.83 K | $47.69 M |
| 07/27/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 5.80 K | $47.69 M |
| 07/24/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.14 | 15.72 K | $49.40 M |
| 07/23/2026 | $1.11 | $1.12 (0.9%) | $1.18 | $1.11 | 3.92 K | $48.12 M |
| 07/22/2026 | $1.15 | $1.18 (2.61%) | $1.20 | $1.15 | 10.94 K | $50.69 M |
| 07/21/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.11 | 2.41 K | $47.69 M |
| 07/20/2026 | $1.13 | $1.13 (0%) | $1.13 | $1.13 | 1.22 K | $48.54 M |
| 07/17/2026 | $1.11 | $1.16 (4.5%) | $1.20 | $1.11 | 8.00 K | $49.83 M |
| 07/16/2026 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 17.30 K | $47.69 M |
| 07/15/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.11 | 16.24 K | $48.97 M |
| 07/14/2026 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.12 | 18.60 K | $48.12 M |
| 07/13/2026 | $1.13 | $1.13 (0%) | $1.13 | $1.12 | 5.50 K | $48.54 M |
| 07/10/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.13 | 2.20 K | $48.54 M |
| 07/09/2026 | $1.12 | $1.15 (2.68%) | $1.15 | $1.11 | 18.40 K | $49.40 M |
| 07/08/2026 | $1.16 | $1.16 (0%) | $1.17 | $1.16 | 25.60 K | $49.83 M |
| 07/07/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.12 | 16.20 K | $48.97 M |
| 07/06/2026 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.13 | 24.60 K | $49.83 M |
| 07/02/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.17 | 17.24 K | $50.26 M |
| 07/01/2026 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.13 | 23.54 K | $49.83 M |
| 06/30/2026 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.19 | 8.70 K | $51.12 M |
| 06/29/2026 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.16 | 15.54 K | $51.55 M |
| 06/26/2026 | $1.09 | $1.22 (11.93%) | $1.22 | $1.08 | 57.00 K | $52.41 M |
| 06/25/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.06 | 9.50 K | $45.54 M |
| 06/24/2026 | $1.11 | $1.11 (0%) | $1.11 | $1.09 | 16.42 K | $47.69 M |
| 06/23/2026 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 17.01 K | $45.54 M |
| 06/22/2026 | $1.16 | $1.06 (-8.62%) | $1.16 | $1.05 | 30.31 K | $45.54 M |
| 06/18/2026 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.05 | 44.20 K | $45.11 M |
| 06/17/2026 | $1.11 | $1.13 (1.8%) | $1.13 | $1.11 | 13.20 K | $48.54 M |
| 06/16/2026 | $1.12 | $1.15 (2.68%) | $1.18 | $1.12 | 237.10 K | $49.40 M |
| 06/15/2026 | $1.23 | $1.13 (-8.13%) | $1.23 | $1.13 | 28.88 K | $48.54 M |
| 06/12/2026 | $1.15 | $1.16 (0.87%) | $1.21 | $1.15 | 20.50 K | $49.83 M |
| 06/11/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.15 | 16.95 K | $50.26 M |
| 06/10/2026 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.14 | 24.90 K | $48.97 M |
| 06/09/2026 | $1.14 | $1.16 (1.75%) | $1.19 | $1.14 | 17.01 K | $49.83 M |
| 06/08/2026 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 1.70 K | $48.97 M |
| 06/05/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.10 | 27.50 K | $48.12 M |
| 06/04/2026 | $1.12 | $1.13 (0.89%) | $1.13 | $1.12 | 1.90 K | $48.54 M |
| 06/03/2026 | $1.13 | $1.10 (-2.65%) | $1.18 | $1.10 | 20.43 K | $47.26 M |
| 06/02/2026 | $1.11 | $1.16 (4.5%) | $1.17 | $1.11 | 11.80 K | $49.83 M |
| 06/01/2026 | $1.13 | $1.14 (0.88%) | $1.15 | $1.09 | 8.95 K | $48.97 M |
| 05/29/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.08 | 16.96 K | $49.40 M |
| 05/28/2026 | $1.17 | $1.17 (0%) | $1.17 | $1.11 | 8.80 K | $49.83 M |
| 05/27/2026 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.11 | 11.14 K | $48.12 M |
| 05/26/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.14 | 9.80 K | $49.40 M |
| 05/22/2026 | $1.08 | $1.18 (9.26%) | $1.18 | $1.08 | 9.75 K | $50.69 M |
| 05/21/2026 | $1.08 | $1.08 (0%) | $1.12 | $1.07 | 23.31 K | $46.40 M |
| 05/20/2026 | $1.11 | $1.10 (-0.9%) | $1.16 | $1.09 | 42.50 K | $47.26 M |
| 05/19/2026 | $1.10 | $1.11 (0.91%) | $1.11 | $1.07 | 24.50 K | $47.69 M |
| 05/18/2026 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 10.22 K | $46.83 M |
| 05/15/2026 | $1.19 | $1.08 (-9.24%) | $1.19 | $1.08 | 9.32 K | $46.40 M |
| 05/14/2026 | $1.10 | $1.15 (4.55%) | $1.15 | $1.10 | 15.33 K | $49.40 M |
| 05/13/2026 | $1.05 | $1.09 (3.81%) | $1.13 | $1.05 | 30.22 K | $46.83 M |
| 05/12/2026 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.05 | 10.70 K | $45.11 M |
| 05/11/2026 | $1.05 | $1.11 (5.71%) | $1.13 | $1.05 | 15.20 K | $47.69 M |
| 05/08/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.08 | 3.85 K | $48.54 M |
| 05/07/2026 | $1.05 | $1.13 (7.62%) | $1.13 | $1.05 | 16.19 K | $48.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
