5 DAY PERFORMANCE
-45.18%
1 MONTH PERFORMANCE
-46.00%
3 MONTH PERFORMANCE
+1.89%
6 MONTH PERFORMANCE
-10.00%
YEAR-TO-DATE PERFORMANCE
+22.34%
1 YEAR PERFORMANCE
+6.93%
Marygold Companies Inc (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.97 | $1.98 (0.51%) | $1.98 | $1.97 | 26.17 K | |
| 11/04/2026 | $1.97 | $1.97 (0%) | $1.98 | $1.96 | 67.65 K | $84.62 M |
| 11/03/2026 | $1.96 | $1.97 (0.51%) | $1.98 | $1.96 | 15.80 K | $84.62 M |
| 11/02/2026 | $1.97 | $1.97 (0%) | $1.97 | $1.96 | 14.99 K | $84.62 M |
| 10/30/2026 | $1.97 | $1.97 (0%) | $1.98 | $1.96 | 161.42 K | $84.62 M |
| 10/29/2026 | $1.96 | $1.97 (0.51%) | $1.97 | $1.96 | 4.55 K | $84.62 M |
| 10/28/2026 | $1.96 | $1.97 (0.51%) | $1.97 | $1.96 | 20.80 K | $84.62 M |
| 10/27/2026 | $1.97 | $1.97 (0%) | $1.98 | $1.97 | 13.20 K | $84.62 M |
| 10/26/2026 | $1.96 | $1.97 (0.51%) | $1.98 | $1.96 | 23.10 K | $84.62 M |
| 10/23/2026 | $1.96 | $1.97 (0.51%) | $1.97 | $1.96 | 4.40 K | $84.62 M |
| 10/22/2026 | $1.97 | $1.97 (0%) | $1.98 | $1.96 | 13.73 K | $84.62 M |
| 10/21/2026 | $1.97 | $1.97 (0%) | $1.98 | $1.97 | 2.92 K | $84.62 M |
| 10/20/2026 | $1.97 | $1.97 (0%) | $1.98 | $1.97 | 2.34 K | $84.62 M |
| 10/19/2026 | $1.98 | $1.97 (-0.51%) | $1.98 | $1.97 | 6.15 K | $84.62 M |
| 10/16/2026 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.97 | 30.60 K | $85.05 M |
| 10/15/2026 | $1.97 | $1.98 (0.51%) | $1.99 | $1.97 | 26.72 K | $85.05 M |
| 10/14/2026 | $1.98 | $1.99 (0.51%) | $1.99 | $1.98 | 5.23 K | $85.48 M |
| 10/13/2026 | $1.99 | $1.99 (0%) | $2.00 | $1.98 | 24.43 K | $85.48 M |
| 10/12/2026 | $2.03 | $2.00 (-1.48%) | $2.03 | $1.99 | 67.31 K | $85.91 M |
| 10/09/2026 | $2.00 | $2.02 (1%) | $2.02 | $1.99 | 63.70 K | $86.77 M |
| 10/08/2026 | $2.01 | $2.00 (-0.5%) | $2.02 | $2.00 | 21.45 K | $85.91 M |
| 10/07/2026 | $2.01 | $2.02 (0.5%) | $2.02 | $2.00 | 19.81 K | $86.77 M |
| 10/06/2026 | $2.03 | $2.00 (-1.48%) | $2.03 | $2.00 | 120.50 K | $85.91 M |
| 10/05/2026 | $2.01 | $2.00 (-0.5%) | $2.03 | $2.00 | 140.80 K | $85.91 M |
| 10/02/2026 | $2.00 | $2.03 (1.5%) | $2.03 | $2.00 | 183.21 K | $87.20 M |
| 10/01/2026 | $2.00 | $2.02 (1%) | $2.02 | $2.00 | 305.82 K | $86.77 M |
| 09/30/2026 | $1.96 | $1.95 (-0.51%) | $1.98 | $1.95 | 584.54 K | $83.76 M |
| 09/29/2026 | $1.96 | $1.98 (1.02%) | $2.00 | $1.96 | 642.48 K | $85.05 M |
| 09/28/2026 | $2.10 | $1.97 (-6.19%) | $2.12 | $1.97 | 2.53 M | $84.62 M |
| 09/25/2026 | $1.95 | $1.93 (-1.03%) | $1.96 | $1.92 | 15.58 M | $82.91 M |
| 09/24/2026 | $0.96 | $1.00 (3.85%) | $1.08 | $0.96 | 57.72 K | $42.95 M |
| 09/23/2026 | $0.97 | $0.96 (-1.03%) | $0.97 | $0.96 | 14.00 K | $41.24 M |
| 09/22/2026 | $0.98 | $0.96 (-2.03%) | $0.98 | $0.96 | 1.70 K | $41.24 M |
| 09/21/2026 | $0.99 | $0.99 (-0.51%) | $0.99 | $0.90 | 9.10 K | $42.31 M |
| 09/18/2026 | $0.94 | $1.06 (13.31%) | $1.06 | $0.94 | 10.55 K | $45.53 M |
| 09/17/2026 | $0.93 | $0.95 (1.61%) | $0.99 | $0.93 | 29.50 K | $40.59 M |
| 09/16/2026 | $0.97 | $0.94 (-3.03%) | $0.98 | $0.92 | 22.10 K | $40.21 M |
| 09/15/2026 | $0.96 | $0.94 (-2.13%) | $0.96 | $0.93 | 20.40 K | $40.38 M |
| 09/14/2026 | $0.98 | $0.97 (-1.02%) | $0.99 | $0.97 | 18.30 K | $41.67 M |
| 09/11/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.98 | 3.50 K | $42.10 M |
| 09/10/2026 | $0.97 | $1.02 (5.15%) | $1.02 | $0.97 | 6.14 K | $43.82 M |
| 09/09/2026 | $0.99 | $0.98 (-1.01%) | $0.99 | $0.98 | 1.90 K | $42.10 M |
| 09/08/2026 | $0.95 | $0.99 (4.1%) | $1.05 | $0.95 | 31.50 K | $42.53 M |
| 09/04/2026 | $1.02 | $1.03 (0.98%) | $1.03 | $1.02 | 2.20 K | $44.25 M |
| 09/03/2026 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 600 | $44.68 M |
| 09/02/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $1.00 | 3.60 K | $42.96 M |
| 09/01/2026 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 2.50 K | $44.68 M |
| 08/31/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.04 | 1.61 K | $44.68 M |
| 08/28/2026 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.06 | 8.60 K | $46.40 M |
| 08/27/2026 | $1.02 | $1.00 (-1.96%) | $1.08 | $1.00 | 26.41 K | $42.96 M |
| 08/26/2026 | $1.05 | $0.97 (-7.61%) | $1.05 | $0.97 | 8.81 K | $41.68 M |
| 08/25/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 6.50 K | $43.82 M |
| 08/24/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 26.70 K | $43.82 M |
| 08/21/2026 | $1.00 | $1.00 (0.01%) | $1.03 | $0.95 | 6.41 K | $42.96 M |
| 08/20/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $0.97 | 5.50 K | $43.82 M |
| 08/19/2026 | $0.95 | $1.01 (6.32%) | $1.09 | $0.95 | 16.70 K | $43.39 M |
| 08/18/2026 | $0.95 | $1.03 (8.41%) | $1.03 | $0.95 | 3.76 K | $44.25 M |
| 08/17/2026 | $0.95 | $1.05 (10.41%) | $1.08 | $0.92 | 20.03 K | $45.11 M |
| 08/14/2026 | $1.06 | $1.08 (1.89%) | $1.08 | $1.06 | 2.60 K | $46.40 M |
| 08/13/2026 | $1.02 | $1.07 (4.9%) | $1.07 | $0.95 | 5.05 K | $45.97 M |
| 08/12/2026 | $1.01 | $1.08 (6.93%) | $1.09 | $1.01 | 17.40 K | $46.40 M |
| 08/11/2026 | $1.04 | $1.10 (5.77%) | $1.10 | $1.04 | 18.53 K | $47.26 M |
| 08/10/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.03 | 4.51 K | $44.25 M |
| 08/07/2026 | $1.02 | $1.07 (4.9%) | $1.07 | $1.02 | 3.25 K | $45.97 M |
| 08/06/2026 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 1.00 K | $47.69 M |
| 08/05/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 13.50 K | $45.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
