5 DAY PERFORMANCE
-4.42%
1 MONTH PERFORMANCE
-8.47%
3 MONTH PERFORMANCE
-15.63%
6 MONTH PERFORMANCE
+16.95%
YEAR-TO-DATE PERFORMANCE
+22.34%
1 YEAR PERFORMANCE
+4.85%
Marygold Companies Inc (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.05 | 44.20 K | $45.11 M |
| 06/17/2026 | $1.11 | $1.13 (1.8%) | $1.13 | $1.11 | 13.20 K | $48.54 M |
| 06/16/2026 | $1.12 | $1.15 (2.68%) | $1.18 | $1.12 | 237.10 K | $49.40 M |
| 06/15/2026 | $1.23 | $1.13 (-8.13%) | $1.23 | $1.13 | 28.88 K | $48.54 M |
| 06/12/2026 | $1.15 | $1.16 (0.87%) | $1.21 | $1.15 | 20.50 K | $49.83 M |
| 06/11/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.15 | 16.95 K | $50.26 M |
| 06/10/2026 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.14 | 24.90 K | $48.97 M |
| 06/09/2026 | $1.14 | $1.16 (1.75%) | $1.19 | $1.14 | 17.01 K | $49.83 M |
| 06/08/2026 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 1.70 K | $48.97 M |
| 06/05/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.10 | 27.50 K | $48.12 M |
| 06/04/2026 | $1.12 | $1.13 (0.89%) | $1.13 | $1.12 | 1.90 K | $48.54 M |
| 06/03/2026 | $1.13 | $1.10 (-2.65%) | $1.18 | $1.10 | 20.43 K | $47.26 M |
| 06/02/2026 | $1.11 | $1.16 (4.5%) | $1.17 | $1.11 | 11.80 K | $49.83 M |
| 06/01/2026 | $1.13 | $1.14 (0.88%) | $1.15 | $1.09 | 8.95 K | $48.97 M |
| 05/29/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.08 | 16.96 K | $49.40 M |
| 05/28/2026 | $1.17 | $1.17 (0%) | $1.17 | $1.11 | 8.80 K | $49.83 M |
| 05/27/2026 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.11 | 11.14 K | $48.12 M |
| 05/26/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.14 | 9.80 K | $49.40 M |
| 05/22/2026 | $1.08 | $1.18 (9.26%) | $1.18 | $1.08 | 9.75 K | $50.69 M |
| 05/21/2026 | $1.08 | $1.08 (0%) | $1.12 | $1.07 | 23.31 K | $46.40 M |
| 05/20/2026 | $1.11 | $1.10 (-0.9%) | $1.16 | $1.09 | 42.50 K | $47.26 M |
| 05/19/2026 | $1.10 | $1.11 (0.91%) | $1.11 | $1.07 | 24.50 K | $47.69 M |
| 05/18/2026 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 10.22 K | $46.83 M |
| 05/15/2026 | $1.19 | $1.08 (-9.24%) | $1.19 | $1.08 | 9.32 K | $46.40 M |
| 05/14/2026 | $1.10 | $1.15 (4.55%) | $1.15 | $1.10 | 15.33 K | $49.40 M |
| 05/13/2026 | $1.05 | $1.09 (3.81%) | $1.13 | $1.05 | 30.22 K | $46.83 M |
| 05/12/2026 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.05 | 10.70 K | $45.11 M |
| 05/11/2026 | $1.05 | $1.11 (5.71%) | $1.13 | $1.05 | 15.20 K | $47.69 M |
| 05/08/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.08 | 3.85 K | $48.54 M |
| 05/07/2026 | $1.05 | $1.13 (7.62%) | $1.13 | $1.05 | 16.19 K | $48.54 M |
| 05/06/2026 | $1.29 | $1.15 (-10.85%) | $1.29 | $1.15 | 16.84 K | $49.40 M |
| 05/05/2026 | $1.13 | $1.20 (6.19%) | $1.20 | $1.10 | 19.00 K | $51.55 M |
| 05/04/2026 | $1.16 | $1.13 (-2.59%) | $1.18 | $1.13 | 8.90 K | $48.54 M |
| 05/01/2026 | $1.10 | $1.16 (5.45%) | $1.16 | $1.08 | 28.70 K | $49.83 M |
| 04/30/2026 | $1.05 | $1.01 (-3.81%) | $1.13 | $1.01 | 20.89 K | $43.39 M |
| 04/29/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.10 | 7.09 K | $47.26 M |
| 04/28/2026 | $1.05 | $1.09 (3.81%) | $1.12 | $1.05 | 10.40 K | $46.83 M |
| 04/27/2026 | $1.06 | $1.08 (1.89%) | $1.08 | $1.06 | 7.90 K | $46.40 M |
| 04/24/2026 | $0.96 | $1.10 (14.58%) | $1.13 | $0.96 | 7.74 K | $47.26 M |
| 04/23/2026 | $1.12 | $1.14 (1.79%) | $1.14 | $1.11 | 3.40 K | $48.97 M |
| 04/22/2026 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.12 | 7.22 K | $48.54 M |
| 04/21/2026 | $1.11 | $1.15 (3.6%) | $1.15 | $1.11 | 18.50 K | $49.40 M |
| 04/20/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.11 | 7.24 K | $49.40 M |
| 04/17/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.12 | 5.38 K | $48.12 M |
| 04/16/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.16 | 4.54 K | $49.83 M |
| 04/15/2026 | $1.16 | $1.16 (0%) | $1.21 | $1.11 | 16.13 K | $49.83 M |
| 04/14/2026 | $1.13 | $1.25 (10.62%) | $1.25 | $1.11 | 21.55 K | $53.70 M |
| 04/13/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.14 | 17.83 K | $49.83 M |
| 04/10/2026 | $1.16 | $1.18 (1.72%) | $1.20 | $1.16 | 17.16 K | $50.69 M |
| 04/09/2026 | $1.15 | $1.16 (0.87%) | $1.17 | $1.15 | 3.62 K | $49.83 M |
| 04/08/2026 | $1.19 | $1.19 (0%) | $1.24 | $1.18 | 4.92 K | $51.12 M |
| 04/07/2026 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.17 | 3.04 K | $50.69 M |
| 04/06/2026 | $1.09 | $1.20 (10.09%) | $1.20 | $1.09 | 39.86 K | $51.55 M |
| 04/02/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.07 | 7.79 K | $47.69 M |
| 04/01/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.13 | 4.20 K | $48.54 M |
| 03/31/2026 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.13 | 14.50 K | $48.97 M |
| 03/30/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.12 | 3.20 K | $48.97 M |
| 03/27/2026 | $1.09 | $1.12 (2.75%) | $1.12 | $1.07 | 2.72 K | $48.12 M |
| 03/26/2026 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.15 | 14.35 K | $49.40 M |
| 03/25/2026 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.17 | 4.81 K | $50.69 M |
| 03/24/2026 | $1.22 | $1.20 (-1.64%) | $1.27 | $1.20 | 16.27 K | $51.55 M |
| 03/23/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.14 | 20.64 K | $52.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
