5 DAY PERFORMANCE
+15.38%
1 MONTH PERFORMANCE
+8.00%
3 MONTH PERFORMANCE
+2.86%
6 MONTH PERFORMANCE
-15.63%
YEAR-TO-DATE PERFORMANCE
+22.34%
1 YEAR PERFORMANCE
+0.93%
Marygold Companies Inc (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 8.44 K | $39.95 M |
| 09/18/2026 | $0.94 | $1.06 (13.37%) | $1.06 | $0.94 | 10.44 K | $45.53 M |
| 09/17/2026 | $0.93 | $0.95 (1.61%) | $0.99 | $0.93 | 29.50 K | $40.59 M |
| 09/16/2026 | $0.97 | $0.94 (-3.01%) | $0.98 | $0.92 | 22.10 K | $40.21 M |
| 09/15/2026 | $0.96 | $0.94 (-2.19%) | $0.96 | $0.93 | 20.40 K | $40.38 M |
| 09/14/2026 | $0.98 | $0.97 (-1.02%) | $0.99 | $0.97 | 18.30 K | $41.67 M |
| 09/11/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.98 | 3.50 K | $42.10 M |
| 09/10/2026 | $0.97 | $1.02 (5.15%) | $1.02 | $0.97 | 6.14 K | $43.82 M |
| 09/09/2026 | $0.99 | $0.98 (-1.01%) | $0.99 | $0.98 | 1.90 K | $42.10 M |
| 09/08/2026 | $0.95 | $0.99 (4.1%) | $1.05 | $0.95 | 31.50 K | $42.53 M |
| 09/04/2026 | $1.02 | $1.03 (0.98%) | $1.03 | $1.02 | 2.20 K | $44.25 M |
| 09/03/2026 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 600 | $44.68 M |
| 09/02/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $1.00 | 3.60 K | $42.96 M |
| 09/01/2026 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 2.50 K | $44.68 M |
| 08/31/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.04 | 1.61 K | $44.68 M |
| 08/28/2026 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.06 | 8.60 K | $46.40 M |
| 08/27/2026 | $1.02 | $1.00 (-1.96%) | $1.08 | $1.00 | 26.41 K | $42.96 M |
| 08/26/2026 | $1.05 | $0.97 (-7.61%) | $1.05 | $0.97 | 8.81 K | $41.68 M |
| 08/25/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 6.50 K | $43.82 M |
| 08/24/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 26.70 K | $43.82 M |
| 08/21/2026 | $1.00 | $1.00 (0.01%) | $1.03 | $0.95 | 6.41 K | $42.96 M |
| 08/20/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $0.97 | 5.50 K | $43.82 M |
| 08/19/2026 | $0.95 | $1.01 (6.32%) | $1.09 | $0.95 | 16.70 K | $43.39 M |
| 08/18/2026 | $0.95 | $1.03 (8.41%) | $1.03 | $0.95 | 3.76 K | $44.25 M |
| 08/17/2026 | $0.95 | $1.05 (10.41%) | $1.08 | $0.92 | 20.03 K | $45.11 M |
| 08/14/2026 | $1.06 | $1.08 (1.89%) | $1.08 | $1.06 | 2.60 K | $46.40 M |
| 08/13/2026 | $1.02 | $1.07 (4.9%) | $1.07 | $0.95 | 5.05 K | $45.97 M |
| 08/12/2026 | $1.01 | $1.08 (6.93%) | $1.09 | $1.01 | 17.40 K | $46.40 M |
| 08/11/2026 | $1.04 | $1.10 (5.77%) | $1.10 | $1.04 | 18.53 K | $47.26 M |
| 08/10/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.03 | 4.51 K | $44.25 M |
| 08/07/2026 | $1.02 | $1.07 (4.9%) | $1.07 | $1.02 | 3.25 K | $45.97 M |
| 08/06/2026 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 1.00 K | $47.69 M |
| 08/05/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 13.50 K | $45.54 M |
| 08/04/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.03 | 11.20 K | $44.25 M |
| 08/03/2026 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.10 | 5.91 K | $47.26 M |
| 07/31/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.10 | 3.44 K | $47.26 M |
| 07/30/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.10 | 5.69 K | $47.26 M |
| 07/29/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.10 | 5.02 K | $47.26 M |
| 07/28/2026 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 7.83 K | $47.69 M |
| 07/27/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 5.80 K | $47.69 M |
| 07/24/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.14 | 15.72 K | $49.40 M |
| 07/23/2026 | $1.11 | $1.12 (0.9%) | $1.18 | $1.11 | 3.92 K | $48.12 M |
| 07/22/2026 | $1.15 | $1.18 (2.61%) | $1.20 | $1.15 | 10.94 K | $50.69 M |
| 07/21/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.11 | 2.41 K | $47.69 M |
| 07/20/2026 | $1.13 | $1.13 (0%) | $1.13 | $1.13 | 1.22 K | $48.54 M |
| 07/17/2026 | $1.11 | $1.16 (4.5%) | $1.20 | $1.11 | 8.00 K | $49.83 M |
| 07/16/2026 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 17.30 K | $47.69 M |
| 07/15/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.11 | 16.24 K | $48.97 M |
| 07/14/2026 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.12 | 18.60 K | $48.12 M |
| 07/13/2026 | $1.13 | $1.13 (0%) | $1.13 | $1.12 | 5.50 K | $48.54 M |
| 07/10/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.13 | 2.20 K | $48.54 M |
| 07/09/2026 | $1.12 | $1.15 (2.68%) | $1.15 | $1.11 | 18.40 K | $49.40 M |
| 07/08/2026 | $1.16 | $1.16 (0%) | $1.17 | $1.16 | 25.60 K | $49.83 M |
| 07/07/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.12 | 16.20 K | $48.97 M |
| 07/06/2026 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.13 | 24.60 K | $49.83 M |
| 07/02/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.17 | 17.24 K | $50.26 M |
| 07/01/2026 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.13 | 23.54 K | $49.83 M |
| 06/30/2026 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.19 | 8.70 K | $51.12 M |
| 06/29/2026 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.16 | 15.54 K | $51.55 M |
| 06/26/2026 | $1.09 | $1.22 (11.93%) | $1.22 | $1.08 | 57.00 K | $52.41 M |
| 06/25/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.06 | 9.50 K | $45.54 M |
| 06/24/2026 | $1.11 | $1.11 (0%) | $1.11 | $1.09 | 16.42 K | $47.69 M |
| 06/23/2026 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 17.01 K | $45.54 M |
| 06/22/2026 | $1.16 | $1.06 (-8.62%) | $1.16 | $1.05 | 30.31 K | $45.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
