5 DAY PERFORMANCE
+6.43%
1 MONTH PERFORMANCE
+16.41%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+9.56%
YEAR-TO-DATE PERFORMANCE
-2.61%
1 YEAR PERFORMANCE
-13.87%
MAIA Biotechnology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.36 | $1.38 (1.47%) | $1.43 | $1.36 | 445.69 K | $44.32 M |
| 06/18/2026 | $1.32 | $1.40 (6.06%) | $1.41 | $1.32 | 1.38 M | $44.96 M |
| 06/17/2026 | $1.31 | $1.32 (0.76%) | $1.37 | $1.31 | 449.60 K | $42.39 M |
| 06/16/2026 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.29 | 358.14 K | $42.39 M |
| 06/15/2026 | $1.30 | $1.36 (4.62%) | $1.43 | $1.30 | 1.13 M | $43.68 M |
| 06/12/2026 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.28 | 399.74 K | $41.75 M |
| 06/11/2026 | $1.26 | $1.30 (3.17%) | $1.31 | $1.25 | 726.92 K | $41.75 M |
| 06/10/2026 | $1.33 | $1.27 (-4.51%) | $1.37 | $1.27 | 973.64 K | $40.79 M |
| 06/09/2026 | $1.29 | $1.30 (0.78%) | $1.33 | $1.26 | 612.40 K | $41.75 M |
| 06/08/2026 | $1.36 | $1.27 (-6.62%) | $1.38 | $1.27 | 616.10 K | $40.79 M |
| 06/05/2026 | $1.50 | $1.36 (-9.33%) | $1.51 | $1.31 | 1.45 M | $43.68 M |
| 06/04/2026 | $1.47 | $1.50 (2.04%) | $1.56 | $1.44 | 3.33 M | $48.17 M |
| 06/03/2026 | $1.35 | $1.43 (5.93%) | $1.46 | $1.31 | 2.21 M | $45.92 M |
| 06/02/2026 | $1.40 | $1.35 (-3.57%) | $1.52 | $1.35 | 3.44 M | $43.36 M |
| 06/01/2026 | $1.39 | $1.30 (-6.47%) | $1.42 | $1.30 | 767.10 K | $41.75 M |
| 05/29/2026 | $1.31 | $1.39 (6.11%) | $1.39 | $1.27 | 1.12 M | $44.64 M |
| 05/28/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.27 | 376.50 K | $41.43 M |
| 05/27/2026 | $1.33 | $1.31 (-1.5%) | $1.34 | $1.28 | 320.35 K | $42.07 M |
| 05/26/2026 | $1.28 | $1.33 (3.91%) | $1.38 | $1.28 | 526.78 K | $42.71 M |
| 05/22/2026 | $1.25 | $1.28 (2.4%) | $1.31 | $1.25 | 271.60 K | $41.11 M |
| 05/21/2026 | $1.24 | $1.28 (3.23%) | $1.29 | $1.23 | 421.88 K | $41.11 M |
| 05/20/2026 | $1.27 | $1.29 (1.57%) | $1.30 | $1.24 | 455.63 K | $41.43 M |
| 05/19/2026 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.22 | 558.44 K | $39.50 M |
| 05/18/2026 | $1.25 | $1.26 (0.8%) | $1.32 | $1.25 | 633.63 K | $40.46 M |
| 05/15/2026 | $1.33 | $1.26 (-5.26%) | $1.36 | $1.25 | 541.95 K | $40.46 M |
| 05/14/2026 | $1.31 | $1.36 (3.82%) | $1.36 | $1.26 | 553.30 K | $43.68 M |
| 05/13/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.28 | 391.35 K | $41.43 M |
| 05/12/2026 | $1.31 | $1.31 (0%) | $1.40 | $1.23 | 737.70 K | $42.07 M |
| 05/11/2026 | $1.29 | $1.31 (1.55%) | $1.36 | $1.29 | 626.38 K | $42.07 M |
| 05/08/2026 | $1.30 | $1.32 (1.54%) | $1.35 | $1.26 | 305.50 K | $42.39 M |
| 05/07/2026 | $1.39 | $1.31 (-5.76%) | $1.39 | $1.29 | 272.90 K | $42.07 M |
| 05/06/2026 | $1.36 | $1.35 (-0.74%) | $1.45 | $1.34 | 1.01 M | $43.36 M |
| 05/05/2026 | $1.36 | $1.39 (2.21%) | $1.44 | $1.36 | 411.18 K | $44.64 M |
| 05/04/2026 | $1.35 | $1.39 (2.96%) | $1.43 | $1.34 | 785.59 K | $44.64 M |
| 05/01/2026 | $1.34 | $1.34 (0%) | $1.37 | $1.29 | 597.30 K | $43.03 M |
| 04/30/2026 | $1.35 | $1.33 (-1.48%) | $1.42 | $1.33 | 557.46 K | $42.71 M |
| 04/29/2026 | $1.28 | $1.30 (1.56%) | $1.43 | $1.28 | 1.19 M | $41.75 M |
| 04/28/2026 | $1.24 | $1.25 (0.81%) | $1.28 | $1.24 | 334.30 K | $40.14 M |
| 04/27/2026 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.22 | 686.51 K | $39.82 M |
| 04/24/2026 | $1.25 | $1.27 (1.6%) | $1.32 | $1.23 | 458.74 K | $40.79 M |
| 04/23/2026 | $1.37 | $1.26 (-8.03%) | $1.38 | $1.26 | 530.42 K | $40.46 M |
| 04/22/2026 | $1.33 | $1.36 (2.26%) | $1.40 | $1.33 | 288.85 K | $43.68 M |
| 04/21/2026 | $1.44 | $1.32 (-8.33%) | $1.44 | $1.32 | 353.95 K | $42.39 M |
| 04/20/2026 | $1.35 | $1.41 (4.44%) | $1.44 | $1.33 | 661.36 K | $45.28 M |
| 04/17/2026 | $1.36 | $1.35 (-0.74%) | $1.43 | $1.34 | 852.20 K | $43.36 M |
| 04/16/2026 | $1.41 | $1.33 (-5.67%) | $1.44 | $1.31 | 992.73 K | $42.71 M |
| 04/15/2026 | $1.37 | $1.42 (3.65%) | $1.48 | $1.37 | 800.10 K | $45.60 M |
| 04/14/2026 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.37 | 596.90 K | $44.00 M |
| 04/13/2026 | $1.23 | $1.36 (10.57%) | $1.39 | $1.20 | 1.13 M | $43.68 M |
| 04/10/2026 | $1.21 | $1.28 (5.79%) | $1.28 | $1.19 | 516.72 K | $41.11 M |
| 04/09/2026 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.16 | 975.06 K | $38.54 M |
| 04/08/2026 | $1.24 | $1.24 (0%) | $1.30 | $1.23 | 621.82 K | $39.82 M |
| 04/07/2026 | $1.25 | $1.20 (-4%) | $1.27 | $1.16 | 925.94 K | $38.54 M |
| 04/06/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.27 | 769.21 K | $41.43 M |
| 04/02/2026 | $1.32 | $1.33 (0.76%) | $1.37 | $1.30 | 271.31 K | $42.71 M |
| 04/01/2026 | $1.41 | $1.34 (-4.96%) | $1.43 | $1.34 | 384.50 K | $43.03 M |
| 03/31/2026 | $1.33 | $1.40 (5.26%) | $1.42 | $1.32 | 1.03 M | $44.96 M |
| 03/30/2026 | $1.34 | $1.31 (-2.24%) | $1.37 | $1.27 | 538.34 K | $42.07 M |
| 03/27/2026 | $1.41 | $1.31 (-7.09%) | $1.48 | $1.29 | 2.49 M | $42.07 M |
| 03/26/2026 | $1.47 | $1.38 (-6.12%) | $1.48 | $1.37 | 1.25 M | $44.32 M |
| 03/25/2026 | $1.44 | $1.47 (2.08%) | $1.51 | $1.43 | 484.44 K | $47.21 M |
| 03/24/2026 | $1.49 | $1.44 (-3.36%) | $1.50 | $1.44 | 262.42 K | $46.25 M |
| 03/23/2026 | $1.46 | $1.49 (2.05%) | $1.51 | $1.44 | 381.01 K | $47.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
