5 DAY PERFORMANCE
+19.20%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
+13.74%
6 MONTH PERFORMANCE
-24.37%
YEAR-TO-DATE PERFORMANCE
-2.61%
1 YEAR PERFORMANCE
+0.68%
MAIA Biotechnology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.39 | 66.00 K | |
| 08/06/2026 | $1.47 | $1.42 (-3.4%) | $1.47 | $1.38 | 347.41 K | $45.60 M |
| 08/05/2026 | $1.38 | $1.40 (1.45%) | $1.41 | $1.36 | 276.10 K | $44.96 M |
| 08/04/2026 | $1.32 | $1.36 (3.03%) | $1.38 | $1.31 | 384.21 K | $43.68 M |
| 08/03/2026 | $1.25 | $1.32 (5.6%) | $1.32 | $1.23 | 650.17 K | $42.39 M |
| 07/31/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.21 | 231.91 K | $40.14 M |
| 07/30/2026 | $1.22 | $1.25 (2.46%) | $1.27 | $1.19 | 290.60 K | $40.14 M |
| 07/29/2026 | $1.25 | $1.20 (-4%) | $1.26 | $1.19 | 505.20 K | $38.54 M |
| 07/28/2026 | $1.27 | $1.24 (-2.36%) | $1.31 | $1.22 | 520.95 K | $39.82 M |
| 07/27/2026 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.26 | 359.59 K | $41.11 M |
| 07/24/2026 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.24 | 404.72 K | $39.82 M |
| 07/23/2026 | $1.28 | $1.28 (0%) | $1.30 | $1.26 | 446.70 K | $41.11 M |
| 07/22/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.27 | 328.53 K | $41.75 M |
| 07/21/2026 | $1.30 | $1.33 (2.31%) | $1.35 | $1.28 | 360.40 K | $42.71 M |
| 07/20/2026 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.27 | 506.74 K | $41.11 M |
| 07/17/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.28 | 481.70 K | $41.75 M |
| 07/16/2026 | $1.43 | $1.33 (-6.99%) | $1.46 | $1.33 | 1.00 M | $42.71 M |
| 07/15/2026 | $1.47 | $1.47 (0%) | $1.51 | $1.44 | 524.10 K | $47.21 M |
| 07/14/2026 | $1.43 | $1.44 (0.7%) | $1.53 | $1.41 | 1.46 M | $46.25 M |
| 07/13/2026 | $1.45 | $1.42 (-2.07%) | $1.48 | $1.38 | 1.13 M | $45.60 M |
| 07/10/2026 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.40 | 507.03 K | $46.25 M |
| 07/09/2026 | $1.48 | $1.46 (-1.35%) | $1.48 | $1.40 | 547.80 K | $46.89 M |
| 07/08/2026 | $1.50 | $1.47 (-2%) | $1.51 | $1.40 | 1.25 M | $47.21 M |
| 07/07/2026 | $1.48 | $1.47 (-0.68%) | $1.48 | $1.40 | 457.71 K | $47.21 M |
| 07/06/2026 | $1.48 | $1.46 (-1.35%) | $1.51 | $1.45 | 555.92 K | $46.89 M |
| 07/02/2026 | $1.43 | $1.45 (1.4%) | $1.51 | $1.43 | 446.93 K | $46.57 M |
| 07/01/2026 | $1.40 | $1.43 (2.14%) | $1.46 | $1.40 | 260.90 K | $45.92 M |
| 06/30/2026 | $1.48 | $1.44 (-2.7%) | $1.51 | $1.41 | 617.40 K | $46.25 M |
| 06/29/2026 | $1.40 | $1.48 (5.71%) | $1.49 | $1.40 | 771.73 K | $47.53 M |
| 06/26/2026 | $1.35 | $1.41 (4.44%) | $1.41 | $1.35 | 379.89 K | $45.28 M |
| 06/25/2026 | $1.38 | $1.35 (-2.17%) | $1.43 | $1.35 | 370.74 K | $43.36 M |
| 06/24/2026 | $1.40 | $1.39 (-0.71%) | $1.48 | $1.38 | 648.35 K | $44.64 M |
| 06/23/2026 | $1.35 | $1.38 (2.22%) | $1.42 | $1.32 | 460.90 K | $44.32 M |
| 06/22/2026 | $1.36 | $1.38 (1.47%) | $1.43 | $1.36 | 445.70 K | $44.32 M |
| 06/18/2026 | $1.32 | $1.40 (6.06%) | $1.41 | $1.32 | 1.38 M | $44.96 M |
| 06/17/2026 | $1.31 | $1.32 (0.76%) | $1.37 | $1.31 | 449.60 K | $42.39 M |
| 06/16/2026 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.29 | 358.14 K | $42.39 M |
| 06/15/2026 | $1.30 | $1.36 (4.62%) | $1.43 | $1.30 | 1.13 M | $43.68 M |
| 06/12/2026 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.28 | 399.74 K | $41.75 M |
| 06/11/2026 | $1.26 | $1.30 (3.17%) | $1.31 | $1.25 | 726.92 K | $41.75 M |
| 06/10/2026 | $1.33 | $1.27 (-4.51%) | $1.37 | $1.27 | 973.64 K | $40.79 M |
| 06/09/2026 | $1.29 | $1.30 (0.78%) | $1.33 | $1.26 | 612.40 K | $41.75 M |
| 06/08/2026 | $1.36 | $1.27 (-6.62%) | $1.38 | $1.27 | 616.10 K | $40.79 M |
| 06/05/2026 | $1.50 | $1.36 (-9.33%) | $1.51 | $1.31 | 1.45 M | $43.68 M |
| 06/04/2026 | $1.47 | $1.50 (2.04%) | $1.56 | $1.44 | 3.33 M | $48.17 M |
| 06/03/2026 | $1.35 | $1.43 (5.93%) | $1.46 | $1.31 | 2.21 M | $45.92 M |
| 06/02/2026 | $1.40 | $1.35 (-3.57%) | $1.52 | $1.35 | 3.44 M | $43.36 M |
| 06/01/2026 | $1.39 | $1.30 (-6.47%) | $1.42 | $1.30 | 767.10 K | $41.75 M |
| 05/29/2026 | $1.31 | $1.39 (6.11%) | $1.39 | $1.27 | 1.12 M | $44.64 M |
| 05/28/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.27 | 376.50 K | $41.43 M |
| 05/27/2026 | $1.33 | $1.31 (-1.5%) | $1.34 | $1.28 | 320.35 K | $42.07 M |
| 05/26/2026 | $1.28 | $1.33 (3.91%) | $1.38 | $1.28 | 526.78 K | $42.71 M |
| 05/22/2026 | $1.25 | $1.28 (2.4%) | $1.31 | $1.25 | 271.60 K | $41.11 M |
| 05/21/2026 | $1.24 | $1.28 (3.23%) | $1.29 | $1.23 | 421.88 K | $41.11 M |
| 05/20/2026 | $1.27 | $1.29 (1.57%) | $1.30 | $1.24 | 455.63 K | $41.43 M |
| 05/19/2026 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.22 | 558.44 K | $39.50 M |
| 05/18/2026 | $1.25 | $1.26 (0.8%) | $1.32 | $1.25 | 633.63 K | $40.46 M |
| 05/15/2026 | $1.33 | $1.26 (-5.26%) | $1.36 | $1.25 | 541.95 K | $40.46 M |
| 05/14/2026 | $1.31 | $1.36 (3.82%) | $1.36 | $1.26 | 553.30 K | $43.68 M |
| 05/13/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.28 | 391.35 K | $41.43 M |
| 05/12/2026 | $1.31 | $1.31 (0%) | $1.40 | $1.23 | 737.70 K | $42.07 M |
| 05/11/2026 | $1.29 | $1.31 (1.55%) | $1.36 | $1.29 | 626.38 K | $42.07 M |
| 05/08/2026 | $1.30 | $1.32 (1.54%) | $1.35 | $1.26 | 305.50 K | $42.39 M |
| 05/07/2026 | $1.39 | $1.31 (-5.76%) | $1.39 | $1.29 | 272.90 K | $42.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
