5 DAY PERFORMANCE
-9.91%
1 MONTH PERFORMANCE
-11.31%
3 MONTH PERFORMANCE
-31.03%
6 MONTH PERFORMANCE
-37.01%
YEAR-TO-DATE PERFORMANCE
-37.69%
1 YEAR PERFORMANCE
-20.79%
Luda Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.32 | $4.20 (-2.78%) | $4.42 | $4.19 | 25.50 K | $94.50 M |
| 08/05/2026 | $4.50 | $4.30 (-4.44%) | $4.50 | $4.30 | 50.87 K | $96.75 M |
| 08/04/2026 | $4.25 | $4.13 (-2.82%) | $4.34 | $4.13 | 10.37 K | $92.93 M |
| 08/03/2026 | $4.27 | $4.03 (-5.62%) | $4.58 | $3.41 | 13.51 K | $90.68 M |
| 07/31/2026 | $4.60 | $4.44 (-3.48%) | $5.15 | $4.10 | 75.47 K | $99.90 M |
| 07/30/2026 | $4.15 | $4.12 (-0.72%) | $4.15 | $4.12 | 700 | $92.70 M |
| 07/29/2026 | $4.15 | $4.13 (-0.48%) | $4.15 | $4.12 | 1.90 K | $92.93 M |
| 07/28/2026 | $4.15 | $4.14 (-0.24%) | $4.31 | $4.12 | 8.10 K | $93.15 M |
| 07/27/2026 | $4.02 | $4.24 (5.47%) | $4.35 | $4.02 | 11.10 K | $95.40 M |
| 07/24/2026 | $4.19 | $4.09 (-2.39%) | $4.19 | $4.05 | 802 | $92.03 M |
| 07/23/2026 | $4.14 | $4.15 (0.24%) | $4.15 | $4.14 | 7.00 K | $93.38 M |
| 07/22/2026 | $4.20 | $4.06 (-3.33%) | $4.23 | $4.06 | 22.42 K | $91.35 M |
| 07/21/2026 | $4.22 | $4.07 (-3.55%) | $4.54 | $4.05 | 37.60 K | $91.58 M |
| 07/20/2026 | $4.30 | $4.06 (-5.58%) | $4.31 | $4.06 | 40.30 K | $91.35 M |
| 07/17/2026 | $4.22 | $4.21 (-0.24%) | $4.39 | $4.21 | 19.41 K | $94.73 M |
| 07/16/2026 | $4.40 | $4.22 (-4.09%) | $4.52 | $4.03 | 56.90 K | $94.95 M |
| 07/15/2026 | $4.31 | $4.32 (0.23%) | $4.32 | $4.31 | 1.23 K | $97.20 M |
| 07/14/2026 | $4.42 | $4.42 (0%) | $4.47 | $4.25 | 5.00 K | $99.45 M |
| 07/13/2026 | $4.35 | $4.43 (1.84%) | $4.43 | $4.35 | 3.82 K | $99.68 M |
| 07/10/2026 | $4.33 | $4.45 (2.77%) | $4.60 | $4.33 | 4.90 K | $100.13 M |
| 07/09/2026 | $4.35 | $4.47 (2.76%) | $4.63 | $4.33 | 18.27 K | $100.58 M |
| 07/08/2026 | $4.60 | $4.53 (-1.52%) | $4.96 | $4.32 | 13.32 K | $101.93 M |
| 07/07/2026 | $4.65 | $4.51 (-3.01%) | $4.65 | $4.51 | 1.50 K | $101.48 M |
| 07/06/2026 | $4.76 | $4.70 (-1.26%) | $4.84 | $4.57 | 31.18 K | $105.75 M |
| 07/02/2026 | $4.85 | $4.82 (-0.62%) | $5.00 | $4.57 | 13.38 K | $108.45 M |
| 07/01/2026 | $4.38 | $5.00 (14.16%) | $5.00 | $4.38 | 10.10 K | $112.50 M |
| 06/30/2026 | $4.40 | $4.44 (0.91%) | $4.69 | $4.03 | 13.80 K | $99.90 M |
| 06/29/2026 | $4.85 | $4.38 (-9.69%) | $4.92 | $4.36 | 48.12 K | $98.55 M |
| 06/26/2026 | $5.21 | $4.82 (-7.49%) | $5.21 | $4.80 | 24.34 K | $108.45 M |
| 06/25/2026 | $5.05 | $4.96 (-1.78%) | $5.08 | $4.88 | 43.43 K | $111.60 M |
| 06/24/2026 | $5.16 | $5.21 (0.97%) | $5.35 | $4.86 | 43.10 K | $117.23 M |
| 06/23/2026 | $5.13 | $5.37 (4.68%) | $5.49 | $4.84 | 47.01 K | $120.83 M |
| 06/22/2026 | $5.28 | $5.70 (7.95%) | $5.70 | $5.25 | 74.40 K | $128.25 M |
| 06/18/2026 | $4.92 | $5.50 (11.79%) | $5.55 | $4.76 | 44.52 K | $123.75 M |
| 06/17/2026 | $5.25 | $5.12 (-2.48%) | $5.25 | $4.75 | 7.74 K | $115.20 M |
| 06/16/2026 | $4.94 | $5.22 (5.67%) | $5.23 | $4.90 | 15.50 K | $117.45 M |
| 06/15/2026 | $4.45 | $5.25 (17.98%) | $5.44 | $4.31 | 221.46 K | $118.13 M |
| 06/12/2026 | $4.15 | $4.35 (4.82%) | $4.37 | $3.93 | 35.82 K | $97.87 M |
| 06/11/2026 | $4.00 | $4.33 (8.25%) | $4.33 | $3.76 | 38.37 K | $97.43 M |
| 06/10/2026 | $5.06 | $4.01 (-20.75%) | $5.26 | $3.71 | 2.17 M | $90.23 M |
| 06/09/2026 | $4.85 | $4.79 (-1.24%) | $4.93 | $4.70 | 11.75 K | $107.78 M |
| 06/08/2026 | $5.11 | $5.01 (-1.96%) | $5.18 | $4.68 | 59.80 K | $112.73 M |
| 06/05/2026 | $5.10 | $5.00 (-1.96%) | $5.11 | $4.84 | 41.30 K | $112.50 M |
| 06/04/2026 | $5.39 | $5.07 (-5.94%) | $5.40 | $5.04 | 12.12 K | $114.08 M |
| 06/03/2026 | $5.62 | $5.04 (-10.32%) | $5.62 | $5.04 | 48.41 K | $113.40 M |
| 06/02/2026 | $5.72 | $5.64 (-1.4%) | $6.18 | $5.58 | 46.60 K | $126.90 M |
| 06/01/2026 | $5.50 | $5.72 (4%) | $5.77 | $5.42 | 39.32 K | $128.70 M |
| 05/29/2026 | $5.60 | $5.65 (0.89%) | $6.18 | $5.38 | 170.50 K | $127.13 M |
| 05/28/2026 | $4.52 | $5.63 (24.56%) | $5.63 | $4.41 | 84.53 K | $126.68 M |
| 05/27/2026 | $4.30 | $4.47 (3.95%) | $4.70 | $4.00 | 32.96 K | $100.58 M |
| 05/26/2026 | $4.48 | $4.30 (-4.02%) | $4.64 | $4.26 | 39.87 K | $96.75 M |
| 05/22/2026 | $5.16 | $4.49 (-12.98%) | $5.36 | $4.07 | 371.80 K | $101.03 M |
| 05/21/2026 | $4.69 | $4.89 (4.26%) | $5.11 | $4.69 | 281.90 K | $110.03 M |
| 05/20/2026 | $4.75 | $4.62 (-2.74%) | $4.98 | $4.36 | 288.70 K | $103.95 M |
| 05/19/2026 | $5.85 | $5.31 (-9.23%) | $5.85 | $4.03 | 530.83 K | $119.47 M |
| 05/18/2026 | $5.74 | $5.88 (2.44%) | $6.35 | $4.79 | 242.50 K | $132.30 M |
| 05/15/2026 | $5.80 | $5.92 (2.07%) | $6.01 | $5.80 | 12.10 K | $133.20 M |
| 05/14/2026 | $6.06 | $5.83 (-3.8%) | $6.06 | $5.80 | 12.03 K | $131.18 M |
| 05/13/2026 | $6.09 | $5.81 (-4.6%) | $6.41 | $5.80 | 108.40 K | $130.72 M |
| 05/12/2026 | $6.01 | $5.80 (-3.49%) | $6.21 | $5.76 | 23.42 K | $130.50 M |
| 05/11/2026 | $5.95 | $6.04 (1.51%) | $6.29 | $5.64 | 13.70 K | $135.90 M |
| 05/08/2026 | $5.90 | $6.17 (4.58%) | $6.28 | $5.79 | 43.00 K | $138.83 M |
| 05/07/2026 | $5.85 | $5.80 (-0.85%) | $5.89 | $5.80 | 2.10 K | $130.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
