5 DAY PERFORMANCE
-33.55%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
-37.01%
6 MONTH PERFORMANCE
-42.86%
YEAR-TO-DATE PERFORMANCE
-37.69%
1 YEAR PERFORMANCE
-0.25%
Luda Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.90 | $5.86 (-0.68%) | $6.36 | $5.80 | 34.15 K | $132.75 M |
| 05/05/2026 | $6.03 | $5.90 (-2.16%) | $6.13 | $5.90 | 10.08 K | $132.75 M |
| 05/04/2026 | $6.07 | $6.05 (-0.33%) | $6.10 | $5.78 | 8.23 K | $136.13 M |
| 05/01/2026 | $6.15 | $6.02 (-2.11%) | $6.49 | $5.77 | 14.20 K | $135.45 M |
| 04/30/2026 | $6.13 | $6.20 (1.14%) | $7.02 | $5.95 | 85.10 K | $139.50 M |
| 04/29/2026 | $6.20 | $6.26 (0.97%) | $6.31 | $5.58 | 27.80 K | $140.85 M |
| 04/28/2026 | $5.32 | $6.07 (14.1%) | $7.00 | $5.32 | 144.90 K | $136.58 M |
| 04/27/2026 | $5.35 | $5.45 (1.87%) | $5.87 | $5.11 | 129.00 K | $122.63 M |
| 04/24/2026 | $5.95 | $5.35 (-10.08%) | $6.18 | $5.25 | 37.82 K | $120.37 M |
| 04/23/2026 | $5.57 | $5.86 (5.21%) | $5.98 | $5.40 | 38.75 K | $131.85 M |
| 04/22/2026 | $5.07 | $5.61 (10.65%) | $5.81 | $4.85 | 62.40 K | $126.23 M |
| 04/21/2026 | $5.07 | $4.94 (-2.56%) | $5.35 | $4.93 | 36.48 K | $111.15 M |
| 04/20/2026 | $4.70 | $5.17 (10%) | $5.32 | $4.63 | 36.73 K | $116.33 M |
| 04/17/2026 | $4.54 | $4.74 (4.41%) | $5.25 | $4.50 | 58.10 K | $106.65 M |
| 04/16/2026 | $5.39 | $4.45 (-17.44%) | $5.39 | $4.29 | 371.65 K | $100.13 M |
| 04/15/2026 | $4.50 | $5.80 (28.89%) | $5.98 | $4.44 | 111.40 K | $130.50 M |
| 04/14/2026 | $6.37 | $4.65 (-27%) | $6.37 | $4.50 | 136.03 K | $104.63 M |
| 04/13/2026 | $5.88 | $6.31 (7.31%) | $6.69 | $5.75 | 39.53 K | $141.98 M |
| 04/10/2026 | $8.20 | $5.72 (-30.24%) | $8.49 | $5.63 | 157.52 K | $128.70 M |
| 04/09/2026 | $6.00 | $8.48 (41.33%) | $8.70 | $5.55 | 211.74 K | $190.80 M |
| 04/08/2026 | $5.17 | $6.42 (24.18%) | $6.64 | $5.17 | 88.07 K | $144.45 M |
| 04/07/2026 | $4.06 | $5.24 (29.06%) | $5.43 | $3.99 | 215.10 K | $117.90 M |
| 04/06/2026 | $4.67 | $3.98 (-14.78%) | $4.70 | $3.60 | 104.20 K | $89.55 M |
| 04/02/2026 | $3.18 | $4.45 (39.94%) | $4.56 | $3.17 | 387.54 K | $100.13 M |
| 04/01/2026 | $3.20 | $3.22 (0.63%) | $3.60 | $3.04 | 158.90 K | $72.45 M |
| 03/31/2026 | $3.26 | $3.20 (-1.84%) | $3.42 | $3.03 | 475.53 K | $72.00 M |
| 03/30/2026 | $3.50 | $3.31 (-5.43%) | $3.79 | $2.95 | 368.60 K | $74.48 M |
| 03/27/2026 | $3.36 | $3.88 (15.48%) | $3.89 | $2.90 | 600.12 K | $87.30 M |
| 03/26/2026 | $3.72 | $3.56 (-4.3%) | $4.04 | $3.50 | 144.80 K | $80.10 M |
| 03/25/2026 | $3.50 | $4.26 (21.71%) | $4.29 | $3.33 | 228.20 K | $95.85 M |
| 03/24/2026 | $3.40 | $3.37 (-0.88%) | $3.58 | $3.12 | 306.35 K | $75.83 M |
| 03/23/2026 | $3.65 | $3.45 (-5.48%) | $3.80 | $3.40 | 141.41 K | $77.63 M |
| 03/20/2026 | $3.67 | $3.66 (-0.27%) | $3.80 | $3.25 | 275.80 K | $82.35 M |
| 03/19/2026 | $3.57 | $3.69 (3.36%) | $3.80 | $3.46 | 83.05 K | $83.03 M |
| 03/18/2026 | $3.76 | $3.70 (-1.6%) | $3.97 | $3.41 | 35.58 K | $83.25 M |
| 03/17/2026 | $3.67 | $3.81 (3.81%) | $3.84 | $3.50 | 55.79 K | $85.73 M |
| 03/16/2026 | $3.78 | $3.60 (-4.76%) | $3.80 | $3.40 | 8.94 K | $81.00 M |
| 03/13/2026 | $3.79 | $3.81 (0.53%) | $4.85 | $3.52 | 469.20 K | $85.73 M |
| 03/12/2026 | $4.04 | $3.79 (-6.19%) | $4.04 | $3.30 | 276.77 K | $85.28 M |
| 03/11/2026 | $3.75 | $3.87 (3.2%) | $5.50 | $3.75 | 96.46 K | $87.08 M |
| 03/10/2026 | $3.93 | $3.75 (-4.58%) | $4.15 | $3.66 | 21.80 K | $84.38 M |
| 03/09/2026 | $4.33 | $3.89 (-10.16%) | $4.33 | $3.50 | 9.00 K | $87.53 M |
| 03/06/2026 | $5.00 | $4.40 (-12%) | $5.01 | $3.83 | 52.98 K | $99.00 M |
| 03/05/2026 | $5.16 | $5.32 (3.1%) | $5.45 | $5.00 | 13.70 K | $119.70 M |
| 03/04/2026 | $4.41 | $5.46 (23.81%) | $5.46 | $4.41 | 7.82 K | $122.85 M |
| 03/03/2026 | $4.70 | $4.45 (-5.32%) | $4.75 | $4.38 | 4.00 K | $100.13 M |
| 03/02/2026 | $5.80 | $4.83 (-16.72%) | $6.00 | $4.60 | 22.74 K | $108.68 M |
| 02/27/2026 | $6.30 | $6.20 (-1.59%) | $6.30 | $6.10 | 1.04 K | $139.50 M |
| 02/26/2026 | $6.32 | $6.32 (0%) | $6.32 | $6.32 | 848 | $142.20 M |
| 02/25/2026 | $6.20 | $6.32 (1.94%) | $6.32 | $6.20 | 1.60 K | $142.20 M |
| 02/24/2026 | $6.31 | $6.31 (0%) | $6.31 | $6.31 | 372 | $141.98 M |
| 02/23/2026 | $6.44 | $6.31 (-2.02%) | $6.54 | $6.30 | 2.77 K | $141.98 M |
| 02/20/2026 | $6.25 | $6.31 (0.96%) | $6.31 | $6.05 | 2.51 K | $141.98 M |
| 02/19/2026 | $6.31 | $6.25 (-0.95%) | $6.48 | $6.25 | 1.84 K | $140.63 M |
| 02/18/2026 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 670 | $146.25 M |
| 02/17/2026 | $6.80 | $6.50 (-4.41%) | $6.80 | $6.50 | 1.30 K | $146.25 M |
| 02/13/2026 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 188 | $144.68 M |
| 02/12/2026 | $6.88 | $6.43 (-6.54%) | $6.89 | $6.43 | 3.13 K | $144.68 M |
| 02/11/2026 | $6.85 | $6.85 (0%) | $7.33 | $6.84 | 6.14 K | $154.13 M |
| 02/10/2026 | $6.95 | $6.65 (-4.32%) | $6.98 | $6.50 | 3.14 K | $149.63 M |
| 02/09/2026 | $6.50 | $6.31 (-2.92%) | $7.02 | $6.31 | 6.40 K | $141.98 M |
| 02/06/2026 | $6.07 | $6.35 (4.61%) | $7.28 | $6.07 | 6.75 K | $142.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
