5 DAY PERFORMANCE
-27.27%
1 MONTH PERFORMANCE
-10.91%
3 MONTH PERFORMANCE
+15.94%
6 MONTH PERFORMANCE
-44.44%
YEAR-TO-DATE PERFORMANCE
-37.69%
1 YEAR PERFORMANCE
-34.32%
Luda Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.28 | $5.70 (7.95%) | $5.70 | $5.25 | 74.40 K | $128.25 M |
| 06/18/2026 | $4.92 | $5.50 (11.79%) | $5.55 | $4.76 | 44.52 K | $123.75 M |
| 06/17/2026 | $5.25 | $5.12 (-2.48%) | $5.25 | $4.75 | 7.74 K | $115.20 M |
| 06/16/2026 | $4.94 | $5.22 (5.67%) | $5.23 | $4.90 | 15.50 K | $117.45 M |
| 06/15/2026 | $4.45 | $5.25 (17.98%) | $5.44 | $4.31 | 221.46 K | $118.13 M |
| 06/12/2026 | $4.15 | $4.35 (4.82%) | $4.37 | $3.93 | 35.82 K | $97.87 M |
| 06/11/2026 | $4.00 | $4.33 (8.25%) | $4.33 | $3.76 | 38.37 K | $97.43 M |
| 06/10/2026 | $5.06 | $4.01 (-20.75%) | $5.26 | $3.71 | 2.17 M | $90.23 M |
| 06/09/2026 | $4.85 | $4.79 (-1.24%) | $4.93 | $4.70 | 11.75 K | $107.78 M |
| 06/08/2026 | $5.11 | $5.01 (-1.96%) | $5.18 | $4.68 | 59.80 K | $112.73 M |
| 06/05/2026 | $5.10 | $5.00 (-1.96%) | $5.11 | $4.84 | 41.30 K | $112.50 M |
| 06/04/2026 | $5.39 | $5.07 (-5.94%) | $5.40 | $5.04 | 12.12 K | $114.08 M |
| 06/03/2026 | $5.62 | $5.04 (-10.32%) | $5.62 | $5.04 | 48.41 K | $113.40 M |
| 06/02/2026 | $5.72 | $5.64 (-1.4%) | $6.18 | $5.58 | 46.60 K | $126.90 M |
| 06/01/2026 | $5.50 | $5.72 (4%) | $5.77 | $5.42 | 39.32 K | $128.70 M |
| 05/29/2026 | $5.60 | $5.65 (0.89%) | $6.18 | $5.38 | 170.50 K | $127.13 M |
| 05/28/2026 | $4.52 | $5.63 (24.56%) | $5.63 | $4.41 | 84.53 K | $126.68 M |
| 05/27/2026 | $4.30 | $4.47 (3.95%) | $4.70 | $4.00 | 32.96 K | $100.58 M |
| 05/26/2026 | $4.48 | $4.30 (-4.02%) | $4.64 | $4.26 | 39.87 K | $96.75 M |
| 05/22/2026 | $5.16 | $4.49 (-12.98%) | $5.36 | $4.07 | 371.80 K | $101.03 M |
| 05/21/2026 | $4.69 | $4.89 (4.26%) | $5.11 | $4.69 | 281.90 K | $110.03 M |
| 05/20/2026 | $4.75 | $4.62 (-2.74%) | $4.98 | $4.36 | 288.70 K | $103.95 M |
| 05/19/2026 | $5.85 | $5.31 (-9.23%) | $5.85 | $4.03 | 530.83 K | $119.47 M |
| 05/18/2026 | $5.74 | $5.88 (2.44%) | $6.35 | $4.79 | 242.50 K | $132.30 M |
| 05/15/2026 | $5.80 | $5.92 (2.07%) | $6.01 | $5.80 | 12.10 K | $133.20 M |
| 05/14/2026 | $6.06 | $5.83 (-3.8%) | $6.06 | $5.80 | 12.03 K | $131.18 M |
| 05/13/2026 | $6.09 | $5.81 (-4.6%) | $6.41 | $5.80 | 108.40 K | $130.72 M |
| 05/12/2026 | $6.01 | $5.80 (-3.49%) | $6.21 | $5.76 | 23.42 K | $130.50 M |
| 05/11/2026 | $5.95 | $6.04 (1.51%) | $6.29 | $5.64 | 13.70 K | $135.90 M |
| 05/08/2026 | $5.90 | $6.17 (4.58%) | $6.28 | $5.79 | 43.00 K | $138.83 M |
| 05/07/2026 | $5.85 | $5.80 (-0.85%) | $5.89 | $5.80 | 2.10 K | $130.50 M |
| 05/06/2026 | $5.90 | $5.87 (-0.51%) | $6.36 | $5.69 | 35.20 K | $132.08 M |
| 05/05/2026 | $6.03 | $5.90 (-2.16%) | $6.13 | $5.90 | 10.10 K | $132.75 M |
| 05/04/2026 | $6.07 | $6.05 (-0.33%) | $6.10 | $5.78 | 8.23 K | $136.13 M |
| 05/01/2026 | $6.15 | $6.02 (-2.11%) | $6.49 | $5.77 | 14.20 K | $135.45 M |
| 04/30/2026 | $6.13 | $6.20 (1.14%) | $7.02 | $5.95 | 85.10 K | $139.50 M |
| 04/29/2026 | $6.20 | $6.26 (0.97%) | $6.31 | $5.58 | 27.80 K | $140.85 M |
| 04/28/2026 | $5.32 | $6.07 (14.1%) | $7.00 | $5.32 | 144.90 K | $136.58 M |
| 04/27/2026 | $5.35 | $5.45 (1.87%) | $5.87 | $5.11 | 129.00 K | $122.63 M |
| 04/24/2026 | $5.95 | $5.35 (-10.08%) | $6.18 | $5.25 | 37.82 K | $120.37 M |
| 04/23/2026 | $5.57 | $5.86 (5.21%) | $5.98 | $5.40 | 38.75 K | $131.85 M |
| 04/22/2026 | $5.07 | $5.61 (10.65%) | $5.81 | $4.85 | 62.40 K | $126.23 M |
| 04/21/2026 | $5.07 | $4.94 (-2.56%) | $5.35 | $4.93 | 36.48 K | $111.15 M |
| 04/20/2026 | $4.70 | $5.17 (10%) | $5.32 | $4.63 | 36.73 K | $116.33 M |
| 04/17/2026 | $4.54 | $4.74 (4.41%) | $5.25 | $4.50 | 58.10 K | $106.65 M |
| 04/16/2026 | $5.39 | $4.45 (-17.44%) | $5.39 | $4.29 | 371.65 K | $100.13 M |
| 04/15/2026 | $4.50 | $5.80 (28.89%) | $5.98 | $4.44 | 111.40 K | $130.50 M |
| 04/14/2026 | $6.37 | $4.65 (-27%) | $6.37 | $4.50 | 136.03 K | $104.63 M |
| 04/13/2026 | $5.88 | $6.31 (7.31%) | $6.69 | $5.75 | 39.53 K | $141.98 M |
| 04/10/2026 | $8.20 | $5.72 (-30.24%) | $8.49 | $5.63 | 157.52 K | $128.70 M |
| 04/09/2026 | $6.00 | $8.48 (41.33%) | $8.70 | $5.55 | 211.74 K | $190.80 M |
| 04/08/2026 | $5.17 | $6.42 (24.18%) | $6.64 | $5.17 | 88.07 K | $144.45 M |
| 04/07/2026 | $4.06 | $5.24 (29.06%) | $5.43 | $3.99 | 215.10 K | $117.90 M |
| 04/06/2026 | $4.67 | $3.98 (-14.78%) | $4.70 | $3.60 | 104.20 K | $89.55 M |
| 04/02/2026 | $3.18 | $4.45 (39.94%) | $4.56 | $3.17 | 387.54 K | $100.13 M |
| 04/01/2026 | $3.20 | $3.22 (0.63%) | $3.60 | $3.04 | 158.90 K | $72.45 M |
| 03/31/2026 | $3.26 | $3.20 (-1.84%) | $3.42 | $3.03 | 475.53 K | $72.00 M |
| 03/30/2026 | $3.50 | $3.31 (-5.43%) | $3.79 | $2.95 | 368.60 K | $74.48 M |
| 03/27/2026 | $3.36 | $3.88 (15.48%) | $3.89 | $2.90 | 600.12 K | $87.30 M |
| 03/26/2026 | $3.72 | $3.56 (-4.3%) | $4.04 | $3.50 | 144.80 K | $80.10 M |
| 03/25/2026 | $3.50 | $4.26 (21.71%) | $4.29 | $3.33 | 228.20 K | $95.85 M |
| 03/24/2026 | $3.40 | $3.37 (-0.88%) | $3.58 | $3.12 | 306.35 K | $75.83 M |
| 03/23/2026 | $3.65 | $3.45 (-5.48%) | $3.80 | $3.40 | 141.41 K | $77.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
