5 DAY PERFORMANCE
-4.76%
1 MONTH PERFORMANCE
-6.54%
3 MONTH PERFORMANCE
-27.27%
6 MONTH PERFORMANCE
+9.29%
YEAR-TO-DATE PERFORMANCE
-37.69%
1 YEAR PERFORMANCE
-65.72%
Luda Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.12 | $4.12 (0%) | $4.12 | $4.12 | 7.21 K | $92.70 M |
| 09/18/2026 | $4.15 | $4.20 (1.2%) | $4.21 | $4.15 | 1.03 K | $94.50 M |
| 09/17/2026 | $4.36 | $4.31 (-1.15%) | $4.36 | $4.31 | 1.12 K | $96.97 M |
| 09/16/2026 | $4.20 | $4.20 (0%) | $4.20 | $4.18 | 3.45 K | $94.50 M |
| 09/15/2026 | $4.24 | $4.24 (0%) | $4.24 | $4.24 | 2.31 K | $95.40 M |
| 09/14/2026 | $4.24 | $4.24 (0%) | $4.24 | $4.24 | 0 | $95.40 M |
| 09/11/2026 | $4.24 | $4.24 (0%) | $4.24 | $4.24 | 10.42 K | $95.40 M |
| 09/10/2026 | $4.29 | $4.25 (-0.93%) | $4.29 | $4.25 | 10.55 K | $95.63 M |
| 09/09/2026 | $4.50 | $4.29 (-4.67%) | $4.50 | $4.29 | 12.50 K | $96.53 M |
| 09/08/2026 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 1.50 K | $96.97 M |
| 09/04/2026 | $4.26 | $4.29 (0.7%) | $4.29 | $4.26 | 772 | $96.53 M |
| 09/03/2026 | $4.30 | $4.28 (-0.47%) | $4.30 | $4.28 | 2.15 K | $96.30 M |
| 09/02/2026 | $4.28 | $4.30 (0.47%) | $4.30 | $4.27 | 8.00 K | $96.75 M |
| 09/01/2026 | $4.25 | $4.28 (0.71%) | $4.39 | $4.25 | 3.10 K | $96.30 M |
| 08/31/2026 | $4.25 | $4.26 (0.24%) | $4.28 | $4.24 | 2.47 K | $95.85 M |
| 08/28/2026 | $4.10 | $4.30 (4.88%) | $4.30 | $4.10 | 3.13 K | $96.75 M |
| 08/27/2026 | $4.32 | $4.29 (-0.69%) | $4.32 | $4.28 | 7.22 K | $96.53 M |
| 08/26/2026 | $4.27 | $4.29 (0.47%) | $4.29 | $4.25 | 3.30 K | $96.53 M |
| 08/25/2026 | $4.28 | $4.19 (-2.1%) | $4.28 | $4.19 | 11.10 K | $94.28 M |
| 08/24/2026 | $4.31 | $4.22 (-2.09%) | $4.34 | $4.22 | 16.32 K | $94.95 M |
| 08/21/2026 | $4.30 | $4.28 (-0.47%) | $4.30 | $4.28 | 6.10 K | $96.30 M |
| 08/20/2026 | $4.35 | $4.29 (-1.38%) | $4.45 | $4.29 | 12.00 K | $96.53 M |
| 08/19/2026 | $4.48 | $4.35 (-2.9%) | $4.50 | $4.35 | 9.13 K | $97.87 M |
| 08/18/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 4.53 K | $99.00 M |
| 08/17/2026 | $4.32 | $4.40 (1.85%) | $4.40 | $4.32 | 6.94 K | $99.00 M |
| 08/14/2026 | $4.19 | $4.29 (2.39%) | $4.30 | $4.19 | 5.33 K | $96.53 M |
| 08/13/2026 | $4.30 | $4.24 (-1.4%) | $4.30 | $4.24 | 822 | $95.40 M |
| 08/12/2026 | $4.40 | $4.24 (-3.64%) | $4.40 | $4.24 | 1.00 K | $95.40 M |
| 08/11/2026 | $4.32 | $4.24 (-1.85%) | $4.40 | $4.24 | 4.50 K | $95.40 M |
| 08/10/2026 | $4.24 | $4.35 (2.59%) | $4.41 | $4.24 | 1.65 K | $97.87 M |
| 08/07/2026 | $4.42 | $4.41 (-0.23%) | $4.42 | $4.22 | 2.20 K | $99.23 M |
| 08/06/2026 | $4.32 | $4.20 (-2.78%) | $4.42 | $4.19 | 25.50 K | $94.50 M |
| 08/05/2026 | $4.50 | $4.30 (-4.44%) | $4.50 | $4.30 | 50.87 K | $96.75 M |
| 08/04/2026 | $4.25 | $4.13 (-2.82%) | $4.34 | $4.13 | 10.37 K | $92.93 M |
| 08/03/2026 | $4.27 | $4.03 (-5.62%) | $4.58 | $3.41 | 13.51 K | $90.68 M |
| 07/31/2026 | $4.60 | $4.44 (-3.48%) | $5.15 | $4.10 | 75.47 K | $99.90 M |
| 07/30/2026 | $4.15 | $4.12 (-0.72%) | $4.15 | $4.12 | 700 | $92.70 M |
| 07/29/2026 | $4.15 | $4.13 (-0.48%) | $4.15 | $4.12 | 1.90 K | $92.93 M |
| 07/28/2026 | $4.15 | $4.14 (-0.24%) | $4.31 | $4.12 | 8.10 K | $93.15 M |
| 07/27/2026 | $4.02 | $4.24 (5.47%) | $4.35 | $4.02 | 11.10 K | $95.40 M |
| 07/24/2026 | $4.19 | $4.09 (-2.39%) | $4.19 | $4.05 | 802 | $92.03 M |
| 07/23/2026 | $4.14 | $4.15 (0.24%) | $4.15 | $4.14 | 7.00 K | $93.38 M |
| 07/22/2026 | $4.20 | $4.06 (-3.33%) | $4.23 | $4.06 | 22.42 K | $91.35 M |
| 07/21/2026 | $4.22 | $4.07 (-3.55%) | $4.54 | $4.05 | 37.60 K | $91.58 M |
| 07/20/2026 | $4.30 | $4.06 (-5.58%) | $4.31 | $4.06 | 40.30 K | $91.35 M |
| 07/17/2026 | $4.22 | $4.21 (-0.24%) | $4.39 | $4.21 | 19.41 K | $94.73 M |
| 07/16/2026 | $4.40 | $4.22 (-4.09%) | $4.52 | $4.03 | 56.90 K | $94.95 M |
| 07/15/2026 | $4.31 | $4.32 (0.23%) | $4.32 | $4.31 | 1.23 K | $97.20 M |
| 07/14/2026 | $4.42 | $4.42 (0%) | $4.47 | $4.25 | 5.00 K | $99.45 M |
| 07/13/2026 | $4.35 | $4.43 (1.84%) | $4.43 | $4.35 | 3.82 K | $99.68 M |
| 07/10/2026 | $4.33 | $4.45 (2.77%) | $4.60 | $4.33 | 4.90 K | $100.13 M |
| 07/09/2026 | $4.35 | $4.47 (2.76%) | $4.63 | $4.33 | 18.27 K | $100.58 M |
| 07/08/2026 | $4.60 | $4.53 (-1.52%) | $4.96 | $4.32 | 13.32 K | $101.93 M |
| 07/07/2026 | $4.65 | $4.51 (-3.01%) | $4.65 | $4.51 | 1.50 K | $101.48 M |
| 07/06/2026 | $4.76 | $4.70 (-1.26%) | $4.84 | $4.57 | 31.18 K | $105.75 M |
| 07/02/2026 | $4.85 | $4.82 (-0.62%) | $5.00 | $4.57 | 13.38 K | $108.45 M |
| 07/01/2026 | $4.38 | $5.00 (14.16%) | $5.00 | $4.38 | 10.10 K | $112.50 M |
| 06/30/2026 | $4.40 | $4.44 (0.91%) | $4.69 | $4.03 | 13.80 K | $99.90 M |
| 06/29/2026 | $4.85 | $4.38 (-9.69%) | $4.92 | $4.36 | 48.12 K | $98.55 M |
| 06/26/2026 | $5.21 | $4.82 (-7.49%) | $5.21 | $4.80 | 24.34 K | $108.45 M |
| 06/25/2026 | $5.05 | $4.96 (-1.78%) | $5.08 | $4.88 | 43.43 K | $111.60 M |
| 06/24/2026 | $5.16 | $5.21 (0.97%) | $5.35 | $4.86 | 43.10 K | $117.23 M |
| 06/23/2026 | $5.13 | $5.37 (4.68%) | $5.49 | $4.84 | 47.01 K | $120.83 M |
| 06/22/2026 | $5.28 | $5.70 (7.95%) | $5.70 | $5.25 | 74.40 K | $128.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
