5 DAY PERFORMANCE
-40.63%
1 MONTH PERFORMANCE
-49.07%
3 MONTH PERFORMANCE
-21.59%
6 MONTH PERFORMANCE
-6.79%
YEAR-TO-DATE PERFORMANCE
+11.26%
1 YEAR PERFORMANCE
-59.11%
Laird Superfood Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.00 | $4.54 (13.5%) | $4.56 | $4.00 | 38.50 K | $48.96 M |
| 08/05/2026 | $4.08 | $4.14 (1.47%) | $4.14 | $3.91 | 20.60 K | $44.65 M |
| 08/04/2026 | $3.99 | $4.08 (2.26%) | $4.55 | $3.63 | 124.30 K | $44.00 M |
| 08/03/2026 | $4.20 | $3.97 (-5.48%) | $4.40 | $3.97 | 63.82 K | $42.81 M |
| 07/31/2026 | $4.21 | $4.16 (-1.19%) | $4.25 | $4.15 | 41.20 K | $44.86 M |
| 07/30/2026 | $4.22 | $4.20 (-0.47%) | $4.29 | $4.20 | 12.82 K | $45.30 M |
| 07/29/2026 | $4.21 | $4.20 (-0.24%) | $4.32 | $4.20 | 59.30 K | $45.30 M |
| 07/28/2026 | $4.30 | $4.25 (-1.16%) | $4.42 | $4.18 | 38.83 K | $45.83 M |
| 07/27/2026 | $4.20 | $4.30 (2.38%) | $4.57 | $4.07 | 62.90 K | $46.37 M |
| 07/24/2026 | $3.65 | $4.20 (15.07%) | $4.31 | $3.65 | 21.63 K | $45.30 M |
| 07/23/2026 | $3.70 | $3.76 (1.62%) | $3.90 | $3.60 | 34.60 K | $40.55 M |
| 07/22/2026 | $3.78 | $3.77 (-0.26%) | $4.03 | $3.55 | 38.40 K | $40.66 M |
| 07/21/2026 | $4.05 | $3.84 (-5.19%) | $4.36 | $3.77 | 118.94 K | $41.41 M |
| 07/20/2026 | $4.33 | $4.08 (-5.77%) | $4.47 | $4.08 | 19.00 K | $44.00 M |
| 07/17/2026 | $4.56 | $4.40 (-3.51%) | $4.65 | $4.26 | 25.03 K | $47.45 M |
| 07/16/2026 | $4.53 | $4.60 (1.55%) | $4.71 | $4.53 | 11.94 K | $49.61 M |
| 07/15/2026 | $4.40 | $4.59 (4.32%) | $4.68 | $4.36 | 29.91 K | $49.50 M |
| 07/14/2026 | $4.55 | $4.51 (-0.88%) | $4.70 | $4.41 | 21.37 K | $48.64 M |
| 07/13/2026 | $4.59 | $4.56 (-0.65%) | $4.75 | $4.33 | 35.80 K | $49.18 M |
| 07/10/2026 | $4.35 | $4.63 (6.44%) | $4.69 | $4.35 | 17.13 K | $49.93 M |
| 07/09/2026 | $4.68 | $4.36 (-6.84%) | $4.72 | $4.35 | 19.30 K | $47.02 M |
| 07/08/2026 | $4.85 | $4.65 (-4.12%) | $4.89 | $4.59 | 33.93 K | $50.15 M |
| 07/07/2026 | $4.89 | $4.85 (-0.82%) | $4.94 | $4.78 | 21.83 K | $52.31 M |
| 07/06/2026 | $4.89 | $4.90 (0.2%) | $4.94 | $4.72 | 40.14 K | $52.84 M |
| 07/02/2026 | $4.99 | $4.89 (-2%) | $4.99 | $4.50 | 50.66 K | $52.74 M |
| 07/01/2026 | $4.66 | $4.88 (4.72%) | $5.10 | $4.66 | 58.20 K | $52.63 M |
| 06/30/2026 | $5.00 | $4.70 (-6%) | $5.00 | $4.43 | 67.70 K | $50.69 M |
| 06/29/2026 | $4.91 | $4.99 (1.63%) | $5.11 | $4.70 | 127.75 K | $53.81 M |
| 06/26/2026 | $4.79 | $5.02 (4.8%) | $5.05 | $4.63 | 101.10 K | $54.14 M |
| 06/25/2026 | $4.50 | $5.02 (11.56%) | $5.08 | $4.42 | 82.50 K | $54.14 M |
| 06/24/2026 | $4.53 | $4.47 (-1.32%) | $4.77 | $4.37 | 97.25 K | $48.21 M |
| 06/23/2026 | $4.55 | $4.46 (-1.98%) | $4.82 | $4.43 | 101.05 K | $48.10 M |
| 06/22/2026 | $4.74 | $4.58 (-3.38%) | $4.98 | $4.31 | 110.34 K | $49.39 M |
| 06/18/2026 | $4.74 | $4.68 (-1.27%) | $4.98 | $4.21 | 149.72 K | $50.47 M |
| 06/17/2026 | $4.93 | $4.74 (-3.85%) | $4.99 | $4.60 | 92.38 K | $51.12 M |
| 06/16/2026 | $4.23 | $4.64 (9.69%) | $4.89 | $4.23 | 259.70 K | $50.04 M |
| 06/15/2026 | $3.78 | $4.05 (7.14%) | $4.32 | $3.78 | 88.83 K | $43.68 M |
| 06/12/2026 | $3.61 | $3.70 (2.49%) | $3.76 | $3.53 | 45.20 K | $39.90 M |
| 06/11/2026 | $3.40 | $3.62 (6.47%) | $3.66 | $3.40 | 56.63 K | $39.04 M |
| 06/10/2026 | $3.43 | $3.40 (-0.87%) | $3.57 | $3.37 | 56.80 K | $36.67 M |
| 06/09/2026 | $3.39 | $3.39 (0%) | $3.60 | $3.29 | 76.90 K | $36.56 M |
| 06/08/2026 | $3.35 | $3.39 (1.19%) | $3.42 | $3.34 | 19.10 K | $36.56 M |
| 06/05/2026 | $3.32 | $3.30 (-0.6%) | $3.44 | $3.28 | 29.21 K | $35.59 M |
| 06/04/2026 | $3.18 | $3.36 (5.66%) | $3.45 | $3.12 | 51.02 K | $36.24 M |
| 06/03/2026 | $3.35 | $3.19 (-4.78%) | $3.35 | $3.15 | 61.78 K | $34.40 M |
| 06/02/2026 | $3.50 | $3.36 (-4%) | $3.50 | $3.30 | 70.50 K | $36.24 M |
| 06/01/2026 | $3.49 | $3.38 (-3.15%) | $3.64 | $3.30 | 24.87 K | $36.45 M |
| 05/29/2026 | $3.32 | $3.51 (5.72%) | $3.58 | $3.28 | 58.66 K | $37.85 M |
| 05/28/2026 | $3.44 | $3.31 (-3.78%) | $3.48 | $3.30 | 31.13 K | $35.70 M |
| 05/27/2026 | $3.51 | $3.47 (-1.14%) | $3.56 | $3.39 | 26.00 K | $37.42 M |
| 05/26/2026 | $3.58 | $3.52 (-1.68%) | $3.66 | $3.46 | 36.20 K | $37.96 M |
| 05/22/2026 | $3.30 | $3.57 (8.18%) | $3.68 | $3.30 | 74.50 K | $38.50 M |
| 05/21/2026 | $3.50 | $3.31 (-5.43%) | $3.60 | $3.24 | 70.40 K | $35.70 M |
| 05/20/2026 | $3.11 | $3.52 (13.18%) | $3.61 | $3.11 | 206.54 K | $37.96 M |
| 05/19/2026 | $3.15 | $3.11 (-1.27%) | $3.21 | $3.08 | 31.30 K | $33.54 M |
| 05/18/2026 | $2.97 | $3.15 (6.06%) | $3.23 | $2.97 | 36.07 K | $33.97 M |
| 05/15/2026 | $3.39 | $2.93 (-13.57%) | $3.39 | $2.93 | 20.02 K | $31.60 M |
| 05/14/2026 | $2.94 | $3.16 (7.48%) | $3.37 | $2.94 | 145.43 K | $34.08 M |
| 05/13/2026 | $2.89 | $3.00 (3.81%) | $3.02 | $2.88 | 26.34 K | $32.35 M |
| 05/12/2026 | $3.02 | $2.88 (-4.64%) | $3.03 | $2.88 | 21.93 K | $31.06 M |
| 05/11/2026 | $3.01 | $3.00 (-0.33%) | $3.09 | $3.00 | 29.64 K | $32.35 M |
| 05/08/2026 | $3.15 | $3.05 (-3.17%) | $3.15 | $2.98 | 36.21 K | $32.89 M |
| 05/07/2026 | $3.00 | $3.15 (5%) | $3.20 | $3.00 | 51.40 K | $33.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
