5 DAY PERFORMANCE
-29.43%
1 MONTH PERFORMANCE
-34.48%
3 MONTH PERFORMANCE
-47.22%
6 MONTH PERFORMANCE
+3.35%
YEAR-TO-DATE PERFORMANCE
+11.26%
1 YEAR PERFORMANCE
-59.51%
Laird Superfood Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.79 | $3.72 (-1.85%) | $3.82 | $3.72 | 931 | |
| 09/18/2026 | $3.71 | $3.78 (1.89%) | $3.83 | $3.60 | 13.60 K | $41.65 M |
| 09/17/2026 | $3.54 | $3.79 (7.06%) | $3.79 | $3.54 | 22.95 K | $41.76 M |
| 09/16/2026 | $3.76 | $3.50 (-6.91%) | $3.86 | $3.50 | 64.21 K | $38.57 M |
| 09/15/2026 | $3.87 | $3.87 (0%) | $3.95 | $3.80 | 33.64 K | $42.65 M |
| 09/14/2026 | $3.92 | $3.87 (-1.28%) | $3.98 | $3.87 | 12.12 K | $42.65 M |
| 09/11/2026 | $3.99 | $3.92 (-1.75%) | $4.04 | $3.92 | 6.20 K | $43.20 M |
| 09/10/2026 | $3.96 | $3.98 (0.51%) | $4.02 | $3.90 | 8.55 K | $43.86 M |
| 09/09/2026 | $3.91 | $3.95 (1.02%) | $4.07 | $3.90 | 29.01 K | $43.53 M |
| 09/08/2026 | $4.10 | $3.94 (-3.9%) | $4.10 | $3.93 | 39.11 K | $43.42 M |
| 09/04/2026 | $3.96 | $4.02 (1.52%) | $4.14 | $3.95 | 12.20 K | $44.30 M |
| 09/03/2026 | $4.16 | $3.94 (-5.29%) | $4.20 | $3.94 | 16.82 K | $43.42 M |
| 09/02/2026 | $3.95 | $4.17 (5.57%) | $4.20 | $3.82 | 34.21 K | $45.95 M |
| 09/01/2026 | $4.19 | $3.95 (-5.73%) | $4.19 | $3.90 | 29.93 K | $43.53 M |
| 08/31/2026 | $3.95 | $4.17 (5.57%) | $4.20 | $3.95 | 46.98 K | $45.95 M |
| 08/28/2026 | $3.90 | $3.92 (0.51%) | $4.12 | $3.84 | 22.40 K | $43.20 M |
| 08/27/2026 | $4.17 | $3.88 (-6.95%) | $4.17 | $3.88 | 44.80 K | $42.76 M |
| 08/26/2026 | $4.09 | $4.15 (1.47%) | $4.26 | $4.00 | 15.70 K | $45.73 M |
| 08/25/2026 | $3.80 | $4.11 (8.16%) | $4.23 | $3.80 | 29.05 K | $45.29 M |
| 08/24/2026 | $3.85 | $3.77 (-2.08%) | $4.06 | $3.77 | 40.00 K | $41.54 M |
| 08/21/2026 | $4.06 | $3.77 (-7.14%) | $4.16 | $3.77 | 65.20 K | $41.54 M |
| 08/20/2026 | $4.37 | $4.10 (-6.18%) | $4.37 | $4.09 | 41.50 K | $45.18 M |
| 08/19/2026 | $4.32 | $4.26 (-1.39%) | $4.67 | $4.26 | 34.14 K | $46.94 M |
| 08/18/2026 | $4.49 | $4.30 (-4.23%) | $4.56 | $4.30 | 14.40 K | $47.38 M |
| 08/17/2026 | $4.76 | $4.47 (-6.09%) | $4.83 | $4.41 | 38.91 K | $49.26 M |
| 08/14/2026 | $4.87 | $4.71 (-3.29%) | $5.10 | $4.34 | 114.50 K | $51.90 M |
| 08/13/2026 | $4.27 | $4.38 (2.58%) | $4.57 | $4.25 | 44.82 K | $48.26 M |
| 08/12/2026 | $4.59 | $4.25 (-7.41%) | $4.67 | $4.25 | 32.44 K | $46.83 M |
| 08/11/2026 | $4.42 | $4.63 (4.75%) | $5.00 | $4.42 | 51.50 K | $51.02 M |
| 08/10/2026 | $4.32 | $4.37 (1.16%) | $4.47 | $4.03 | 36.33 K | $48.15 M |
| 08/07/2026 | $4.54 | $4.34 (-4.41%) | $4.65 | $4.14 | 15.80 K | $46.80 M |
| 08/06/2026 | $4.00 | $4.54 (13.5%) | $4.56 | $4.00 | 38.50 K | $48.96 M |
| 08/05/2026 | $4.08 | $4.14 (1.47%) | $4.14 | $3.91 | 20.60 K | $44.65 M |
| 08/04/2026 | $3.99 | $4.08 (2.26%) | $4.55 | $3.63 | 124.30 K | $44.00 M |
| 08/03/2026 | $4.20 | $3.97 (-5.48%) | $4.40 | $3.97 | 63.82 K | $42.81 M |
| 07/31/2026 | $4.21 | $4.16 (-1.19%) | $4.25 | $4.15 | 41.20 K | $44.86 M |
| 07/30/2026 | $4.22 | $4.20 (-0.47%) | $4.29 | $4.20 | 12.82 K | $45.30 M |
| 07/29/2026 | $4.21 | $4.20 (-0.24%) | $4.32 | $4.20 | 59.30 K | $45.30 M |
| 07/28/2026 | $4.30 | $4.25 (-1.16%) | $4.42 | $4.18 | 38.83 K | $45.83 M |
| 07/27/2026 | $4.20 | $4.30 (2.38%) | $4.57 | $4.07 | 62.90 K | $46.37 M |
| 07/24/2026 | $3.65 | $4.20 (15.07%) | $4.31 | $3.65 | 21.63 K | $45.30 M |
| 07/23/2026 | $3.70 | $3.76 (1.62%) | $3.90 | $3.60 | 34.60 K | $40.55 M |
| 07/22/2026 | $3.78 | $3.77 (-0.26%) | $4.03 | $3.55 | 38.40 K | $40.66 M |
| 07/21/2026 | $4.05 | $3.84 (-5.19%) | $4.36 | $3.77 | 118.94 K | $41.41 M |
| 07/20/2026 | $4.33 | $4.08 (-5.77%) | $4.47 | $4.08 | 19.00 K | $44.00 M |
| 07/17/2026 | $4.56 | $4.40 (-3.51%) | $4.65 | $4.26 | 25.03 K | $47.45 M |
| 07/16/2026 | $4.53 | $4.60 (1.55%) | $4.71 | $4.53 | 11.94 K | $49.61 M |
| 07/15/2026 | $4.40 | $4.59 (4.32%) | $4.68 | $4.36 | 29.91 K | $49.50 M |
| 07/14/2026 | $4.55 | $4.51 (-0.88%) | $4.70 | $4.41 | 21.37 K | $48.64 M |
| 07/13/2026 | $4.59 | $4.56 (-0.65%) | $4.75 | $4.33 | 35.80 K | $49.18 M |
| 07/10/2026 | $4.35 | $4.63 (6.44%) | $4.69 | $4.35 | 17.13 K | $49.93 M |
| 07/09/2026 | $4.68 | $4.36 (-6.84%) | $4.72 | $4.35 | 19.30 K | $47.02 M |
| 07/08/2026 | $4.85 | $4.65 (-4.12%) | $4.89 | $4.59 | 33.93 K | $50.15 M |
| 07/07/2026 | $4.89 | $4.85 (-0.82%) | $4.94 | $4.78 | 21.83 K | $52.31 M |
| 07/06/2026 | $4.89 | $4.90 (0.2%) | $4.94 | $4.72 | 40.14 K | $52.84 M |
| 07/02/2026 | $4.99 | $4.89 (-2%) | $4.99 | $4.50 | 50.66 K | $52.74 M |
| 07/01/2026 | $4.66 | $4.88 (4.72%) | $5.10 | $4.66 | 58.20 K | $52.63 M |
| 06/30/2026 | $5.00 | $4.70 (-6%) | $5.00 | $4.43 | 67.70 K | $50.69 M |
| 06/29/2026 | $4.91 | $4.99 (1.63%) | $5.11 | $4.70 | 127.75 K | $53.81 M |
| 06/26/2026 | $4.79 | $5.02 (4.8%) | $5.05 | $4.63 | 101.10 K | $54.14 M |
| 06/25/2026 | $4.50 | $5.02 (11.56%) | $5.08 | $4.42 | 82.50 K | $54.14 M |
| 06/24/2026 | $4.53 | $4.47 (-1.32%) | $4.77 | $4.37 | 97.25 K | $48.21 M |
| 06/23/2026 | $4.55 | $4.46 (-1.98%) | $4.82 | $4.43 | 101.05 K | $48.10 M |
| 06/22/2026 | $4.74 | $4.58 (-3.38%) | $4.98 | $4.31 | 110.34 K | $49.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
