5 DAY PERFORMANCE
+133.06%
1 MONTH PERFORMANCE
+37.59%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
-14.90%
YEAR-TO-DATE PERFORMANCE
-27.54%
1 YEAR PERFORMANCE
-36.56%
Laird Superfood, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.33 | $2.37 (1.72%) | $2.42 | $2.18 | 192.82 K | $24.93 M |
| 12/04/2025 | $2.44 | $2.27 (-6.97%) | $2.45 | $2.25 | 277.00 K | $23.87 M |
| 12/03/2025 | $2.52 | $2.45 (-2.78%) | $2.61 | $2.44 | 61.60 K | $25.77 M |
| 12/02/2025 | $2.64 | $2.59 (-1.89%) | $2.64 | $2.53 | 30.30 K | $27.24 M |
| 12/01/2025 | $2.74 | $2.60 (-5.11%) | $2.78 | $2.56 | 34.13 K | $27.35 M |
| 11/28/2025 | $2.64 | $2.74 (3.79%) | $2.78 | $2.62 | 43.24 K | $28.82 M |
| 11/26/2025 | $2.66 | $2.60 (-2.26%) | $2.72 | $2.60 | 75.00 K | $27.35 M |
| 11/25/2025 | $2.70 | $2.64 (-2.22%) | $2.82 | $2.60 | 26.91 K | $27.77 M |
| 11/24/2025 | $2.59 | $2.73 (5.41%) | $2.84 | $2.56 | 52.10 K | $28.71 M |
| 11/21/2025 | $2.52 | $2.58 (2.38%) | $2.59 | $2.47 | 55.10 K | $27.14 M |
| 11/20/2025 | $2.58 | $2.48 (-3.88%) | $2.63 | $2.48 | 29.20 K | $26.08 M |
| 11/19/2025 | $2.63 | $2.60 (-1.14%) | $2.76 | $2.54 | 59.10 K | $27.35 M |
| 11/18/2025 | $2.52 | $2.67 (5.95%) | $2.76 | $2.43 | 88.74 K | $28.08 M |
| 11/17/2025 | $2.67 | $2.51 (-5.99%) | $2.71 | $2.48 | 79.58 K | $26.40 M |
| 11/14/2025 | $2.76 | $2.67 (-3.26%) | $2.76 | $2.56 | 94.17 K | $28.08 M |
| 11/13/2025 | $2.77 | $2.77 (0%) | $2.92 | $2.63 | 140.75 K | $29.13 M |
| 11/12/2025 | $2.90 | $2.71 (-6.55%) | $2.93 | $2.52 | 218.41 K | $28.50 M |
| 11/11/2025 | $3.01 | $2.88 (-4.32%) | $3.13 | $2.67 | 698.92 K | $30.29 M |
| 11/10/2025 | $4.15 | $4.18 (0.72%) | $4.30 | $4.07 | 39.80 K | $43.96 M |
| 11/07/2025 | $4.00 | $4.15 (3.75%) | $4.25 | $4.00 | 62.94 K | $43.65 M |
| 11/06/2025 | $4.49 | $4.05 (-9.8%) | $4.60 | $4.03 | 90.84 K | $42.60 M |
| 11/05/2025 | $4.47 | $4.51 (0.89%) | $4.65 | $4.45 | 25.85 K | $47.43 M |
| 11/04/2025 | $4.74 | $4.49 (-5.27%) | $4.90 | $4.40 | 54.10 K | $47.22 M |
| 11/03/2025 | $4.95 | $4.91 (-0.81%) | $4.95 | $4.70 | 17.44 K | $51.64 M |
| 10/31/2025 | $4.79 | $4.95 (3.34%) | $5.06 | $4.74 | 68.00 K | $52.06 M |
| 10/30/2025 | $4.59 | $4.80 (4.58%) | $4.83 | $4.50 | 23.00 K | $50.48 M |
| 10/29/2025 | $4.76 | $4.64 (-2.52%) | $4.83 | $4.60 | 33.80 K | $48.80 M |
| 10/28/2025 | $4.87 | $4.75 (-2.46%) | $4.91 | $4.70 | 14.10 K | $49.96 M |
| 10/27/2025 | $4.94 | $4.95 (0.2%) | $5.04 | $4.70 | 78.31 K | $52.06 M |
| 10/24/2025 | $5.04 | $4.82 (-4.37%) | $5.08 | $4.81 | 28.81 K | $50.69 M |
| 10/23/2025 | $5.09 | $5.00 (-1.77%) | $5.25 | $4.99 | 11.40 K | $52.59 M |
| 10/22/2025 | $5.16 | $5.14 (-0.39%) | $5.35 | $5.03 | 15.85 K | $54.06 M |
| 10/21/2025 | $4.92 | $5.22 (6.1%) | $5.29 | $4.90 | 37.60 K | $54.90 M |
| 10/20/2025 | $5.00 | $4.91 (-1.8%) | $5.20 | $4.85 | 48.60 K | $51.64 M |
| 10/17/2025 | $5.08 | $4.92 (-3.15%) | $5.22 | $4.84 | 33.31 K | $51.75 M |
| 10/16/2025 | $5.23 | $5.14 (-1.72%) | $5.36 | $5.05 | 27.86 K | $54.06 M |
| 10/15/2025 | $5.16 | $5.23 (1.36%) | $5.43 | $5.08 | 23.61 K | $55.01 M |
| 10/14/2025 | $5.20 | $5.10 (-1.92%) | $5.36 | $5.00 | 21.41 K | $53.64 M |
| 10/13/2025 | $5.38 | $5.34 (-0.74%) | $5.59 | $5.18 | 34.50 K | $56.16 M |
| 10/10/2025 | $5.82 | $5.35 (-8.08%) | $5.85 | $5.27 | 22.13 K | $56.27 M |
| 10/09/2025 | $5.70 | $5.42 (-4.91%) | $5.76 | $5.36 | 67.51 K | $57.01 M |
| 10/08/2025 | $5.65 | $5.67 (0.35%) | $5.71 | $5.60 | 32.74 K | $59.63 M |
| 10/07/2025 | $5.71 | $5.67 (-0.7%) | $5.89 | $5.64 | 29.13 K | $59.63 M |
| 10/06/2025 | $5.73 | $5.75 (0.35%) | $5.85 | $5.65 | 25.87 K | $60.48 M |
| 10/03/2025 | $5.51 | $5.70 (3.45%) | $5.78 | $5.51 | 35.50 K | $59.95 M |
| 10/02/2025 | $5.54 | $5.63 (1.62%) | $5.72 | $5.54 | 6.40 K | $59.21 M |
| 10/01/2025 | $5.61 | $5.64 (0.53%) | $5.75 | $5.50 | 18.40 K | $59.32 M |
| 09/30/2025 | $5.75 | $5.58 (-2.96%) | $5.75 | $5.50 | 27.00 K | $58.69 M |
| 09/29/2025 | $5.80 | $5.78 (-0.34%) | $5.88 | $5.70 | 13.60 K | $60.79 M |
| 09/26/2025 | $5.86 | $5.83 (-0.51%) | $5.89 | $5.69 | 18.92 K | $61.32 M |
| 09/25/2025 | $6.17 | $5.81 (-5.83%) | $6.31 | $5.80 | 13.19 K | $61.11 M |
| 09/24/2025 | $6.26 | $6.24 (-0.32%) | $6.50 | $6.19 | 19.11 K | $65.63 M |
| 09/23/2025 | $6.09 | $6.33 (3.94%) | $6.33 | $6.05 | 33.72 K | $66.58 M |
| 09/22/2025 | $6.13 | $6.26 (2.12%) | $6.26 | $5.92 | 16.34 K | $65.84 M |
| 09/19/2025 | $5.95 | $6.10 (2.52%) | $6.18 | $5.69 | 37.15 K | $64.16 M |
| 09/18/2025 | $5.74 | $5.96 (3.83%) | $5.96 | $5.69 | 25.50 K | $62.68 M |
| 09/17/2025 | $5.69 | $5.69 (0%) | $5.74 | $5.56 | 34.10 K | $59.84 M |
| 09/16/2025 | $5.75 | $5.63 (-2.09%) | $5.84 | $5.61 | 22.29 K | $59.21 M |
| 09/15/2025 | $5.77 | $5.76 (-0.17%) | $5.85 | $5.68 | 25.25 K | $60.58 M |
| 09/12/2025 | $5.86 | $5.75 (-1.88%) | $5.99 | $5.75 | 33.90 K | $60.48 M |
| 09/11/2025 | $5.87 | $5.81 (-1.02%) | $5.97 | $5.80 | 14.30 K | $61.11 M |
| 09/10/2025 | $5.93 | $5.84 (-1.52%) | $5.99 | $5.81 | 29.30 K | $61.42 M |
| 09/09/2025 | $5.78 | $5.90 (2.08%) | $5.90 | $5.68 | 30.48 K | $62.05 M |
| 09/08/2025 | $5.77 | $5.75 (-0.35%) | $5.83 | $5.69 | 42.60 K | $60.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
