5 DAY PERFORMANCE
-47.22%
1 MONTH PERFORMANCE
-30.81%
3 MONTH PERFORMANCE
+12.79%
6 MONTH PERFORMANCE
+14.35%
YEAR-TO-DATE PERFORMANCE
+11.26%
1 YEAR PERFORMANCE
-60.54%
Laird Superfood Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.74 | $4.58 (-3.38%) | $4.98 | $4.31 | 110.34 K | $49.39 M |
| 06/18/2026 | $4.74 | $4.68 (-1.27%) | $4.98 | $4.21 | 149.72 K | $50.47 M |
| 06/17/2026 | $4.93 | $4.74 (-3.85%) | $4.99 | $4.60 | 92.38 K | $51.12 M |
| 06/16/2026 | $4.23 | $4.64 (9.69%) | $4.89 | $4.23 | 259.70 K | $50.04 M |
| 06/15/2026 | $3.78 | $4.05 (7.14%) | $4.32 | $3.78 | 88.83 K | $43.68 M |
| 06/12/2026 | $3.61 | $3.70 (2.49%) | $3.76 | $3.53 | 45.20 K | $39.90 M |
| 06/11/2026 | $3.40 | $3.62 (6.47%) | $3.66 | $3.40 | 56.63 K | $39.04 M |
| 06/10/2026 | $3.43 | $3.40 (-0.87%) | $3.57 | $3.37 | 56.80 K | $36.67 M |
| 06/09/2026 | $3.39 | $3.39 (0%) | $3.60 | $3.29 | 76.90 K | $36.56 M |
| 06/08/2026 | $3.35 | $3.39 (1.19%) | $3.42 | $3.34 | 19.10 K | $36.56 M |
| 06/05/2026 | $3.32 | $3.30 (-0.6%) | $3.44 | $3.28 | 29.21 K | $35.59 M |
| 06/04/2026 | $3.18 | $3.36 (5.66%) | $3.45 | $3.12 | 51.02 K | $36.24 M |
| 06/03/2026 | $3.35 | $3.19 (-4.78%) | $3.35 | $3.15 | 61.78 K | $34.40 M |
| 06/02/2026 | $3.50 | $3.36 (-4%) | $3.50 | $3.30 | 70.50 K | $36.24 M |
| 06/01/2026 | $3.49 | $3.38 (-3.15%) | $3.64 | $3.30 | 24.87 K | $36.45 M |
| 05/29/2026 | $3.32 | $3.51 (5.72%) | $3.58 | $3.28 | 58.66 K | $37.85 M |
| 05/28/2026 | $3.44 | $3.31 (-3.78%) | $3.48 | $3.30 | 31.13 K | $35.70 M |
| 05/27/2026 | $3.51 | $3.47 (-1.14%) | $3.56 | $3.39 | 26.00 K | $37.42 M |
| 05/26/2026 | $3.58 | $3.52 (-1.68%) | $3.66 | $3.46 | 36.20 K | $37.96 M |
| 05/22/2026 | $3.30 | $3.57 (8.18%) | $3.68 | $3.30 | 74.50 K | $38.50 M |
| 05/21/2026 | $3.50 | $3.31 (-5.43%) | $3.60 | $3.24 | 70.40 K | $35.70 M |
| 05/20/2026 | $3.11 | $3.52 (13.18%) | $3.61 | $3.11 | 206.54 K | $37.96 M |
| 05/19/2026 | $3.15 | $3.11 (-1.27%) | $3.21 | $3.08 | 31.30 K | $33.54 M |
| 05/18/2026 | $2.97 | $3.15 (6.06%) | $3.23 | $2.97 | 36.07 K | $33.97 M |
| 05/15/2026 | $3.39 | $2.93 (-13.57%) | $3.39 | $2.93 | 20.02 K | $31.60 M |
| 05/14/2026 | $2.94 | $3.16 (7.48%) | $3.37 | $2.94 | 145.43 K | $34.08 M |
| 05/13/2026 | $2.89 | $3.00 (3.81%) | $3.02 | $2.88 | 26.34 K | $32.35 M |
| 05/12/2026 | $3.02 | $2.88 (-4.64%) | $3.03 | $2.88 | 21.93 K | $31.06 M |
| 05/11/2026 | $3.01 | $3.00 (-0.33%) | $3.09 | $3.00 | 29.64 K | $32.35 M |
| 05/08/2026 | $3.15 | $3.05 (-3.17%) | $3.15 | $2.98 | 36.21 K | $32.89 M |
| 05/07/2026 | $3.00 | $3.15 (5%) | $3.20 | $3.00 | 51.40 K | $33.97 M |
| 05/06/2026 | $2.95 | $2.98 (1.02%) | $3.02 | $2.89 | 22.40 K | $32.14 M |
| 05/05/2026 | $3.12 | $2.91 (-6.73%) | $3.13 | $2.90 | 26.60 K | $31.38 M |
| 05/04/2026 | $3.13 | $3.10 (-0.96%) | $3.28 | $3.10 | 25.86 K | $33.43 M |
| 05/01/2026 | $3.33 | $3.13 (-6.01%) | $3.38 | $3.04 | 41.60 K | $33.76 M |
| 04/30/2026 | $3.09 | $3.19 (3.24%) | $3.39 | $3.07 | 40.71 K | $34.40 M |
| 04/29/2026 | $3.17 | $3.07 (-3.15%) | $3.17 | $2.95 | 18.60 K | $33.11 M |
| 04/28/2026 | $3.32 | $3.17 (-4.52%) | $3.34 | $3.14 | 20.62 K | $34.19 M |
| 04/27/2026 | $3.17 | $3.33 (5.05%) | $3.48 | $3.17 | 55.69 K | $35.91 M |
| 04/24/2026 | $3.04 | $3.12 (2.63%) | $3.17 | $3.01 | 59.75 K | $33.65 M |
| 04/23/2026 | $2.97 | $3.04 (2.36%) | $3.10 | $2.94 | 16.80 K | $32.79 M |
| 04/22/2026 | $3.05 | $2.99 (-1.97%) | $3.05 | $2.95 | 19.52 K | $32.25 M |
| 04/21/2026 | $2.99 | $3.05 (2.01%) | $3.18 | $2.85 | 341.60 K | $32.89 M |
| 04/20/2026 | $3.02 | $3.14 (3.97%) | $3.14 | $2.95 | 13.10 K | $33.86 M |
| 04/17/2026 | $2.82 | $3.05 (8.16%) | $3.14 | $2.76 | 72.43 K | $32.89 M |
| 04/16/2026 | $2.72 | $2.85 (4.78%) | $2.86 | $2.55 | 82.83 K | $30.74 M |
| 04/15/2026 | $2.43 | $2.77 (13.99%) | $2.85 | $2.43 | 82.97 K | $29.87 M |
| 04/14/2026 | $2.28 | $2.44 (7.02%) | $2.46 | $2.26 | 20.74 K | $26.31 M |
| 04/13/2026 | $2.25 | $2.26 (0.44%) | $2.40 | $2.25 | 16.83 K | $24.37 M |
| 04/10/2026 | $2.33 | $2.31 (-0.86%) | $2.40 | $2.25 | 46.52 K | $24.91 M |
| 04/09/2026 | $2.35 | $2.31 (-1.7%) | $2.41 | $2.31 | 8.40 K | $24.91 M |
| 04/08/2026 | $2.50 | $2.39 (-4.4%) | $2.54 | $2.36 | 24.63 K | $25.78 M |
| 04/07/2026 | $2.48 | $2.35 (-5.24%) | $2.55 | $2.35 | 19.50 K | $25.34 M |
| 04/06/2026 | $2.50 | $2.50 (0%) | $2.54 | $2.34 | 21.90 K | $26.96 M |
| 04/02/2026 | $2.36 | $2.47 (4.66%) | $2.57 | $2.28 | 45.00 K | $26.64 M |
| 04/01/2026 | $2.17 | $2.37 (9.22%) | $2.61 | $2.16 | 43.50 K | $25.56 M |
| 03/31/2026 | $2.11 | $2.15 (1.9%) | $2.20 | $2.11 | 14.00 K | $23.19 M |
| 03/30/2026 | $2.07 | $2.13 (2.9%) | $2.15 | $2.02 | 41.14 K | $22.97 M |
| 03/27/2026 | $2.00 | $2.05 (2.5%) | $2.13 | $1.96 | 83.44 K | $22.11 M |
| 03/26/2026 | $2.38 | $2.25 (-5.46%) | $2.46 | $2.20 | 131.22 K | $24.27 M |
| 03/25/2026 | $2.20 | $2.24 (1.82%) | $2.28 | $2.17 | 27.20 K | $24.16 M |
| 03/24/2026 | $2.22 | $2.21 (-0.45%) | $2.31 | $2.12 | 108.01 K | $23.83 M |
| 03/23/2026 | $2.39 | $2.19 (-8.37%) | $2.43 | $2.15 | 56.10 K | $23.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
