5 DAY PERFORMANCE
+14.63%
1 MONTH PERFORMANCE
+16.93%
3 MONTH PERFORMANCE
+12.99%
6 MONTH PERFORMANCE
+3.46%
YEAR-TO-DATE PERFORMANCE
+3.27%
Latam Logistic Properties, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $9.43 | $9.30 (-1.38%) | $9.54 | $9.25 | 4,568 | $295.18 M |
| 03/12/2025 | $9.23 | $9.26 (0.33%) | $9.60 | $9.15 | 3,300 | $293.91 M |
| 03/11/2025 | $9.30 | $9.36 (0.65%) | $9.36 | $9.19 | 4,751 | $297.09 M |
| 03/10/2025 | $9.33 | $9.30 (-0.32%) | $9.33 | $9.23 | 4,263 | $295.18 M |
| 03/07/2025 | $9.77 | $9.64 (-1.33%) | $9.77 | $9.21 | 7,436 | $305.97 M |
| 03/06/2025 | $9.41 | $9.44 (0.32%) | $9.68 | $9.41 | 4,130 | $299.63 M |
| 03/05/2025 | $9.50 | $9.45 (-0.53%) | $9.61 | $9.40 | 5,541 | $299.94 M |
| 03/04/2025 | $9.40 | $9.49 (0.96%) | $9.61 | $9.40 | 6,445 | $301.21 M |
| 03/03/2025 | $9.71 | $9.40 (-3.19%) | $9.90 | $9.40 | 8,569 | $298.36 M |
| 02/28/2025 | $9.50 | $9.70 (2.11%) | $9.80 | $9.50 | 3,200 | $307.88 M |
| 02/27/2025 | $9.64 | $9.81 (1.76%) | $9.95 | $9.64 | 8,007 | $311.37 M |
| 02/26/2025 | $9.49 | $9.72 (2.42%) | $9.77 | $9.49 | 2,210 | $308.51 M |
| 02/25/2025 | $9.95 | $9.73 (-2.21%) | $9.95 | $9.65 | 6,818 | $308.83 M |
| 02/24/2025 | $9.57 | $9.95 (3.97%) | $10.00 | $9.40 | 5,400 | $315.81 M |
| 02/21/2025 | $9.76 | $9.77 (0.1%) | $9.85 | $9.56 | 7,200 | $310.10 M |
| 02/20/2025 | $9.99 | $9.89 (-1%) | $10.03 | $9.62 | 8,700 | $313.91 M |
| 02/19/2025 | $9.54 | $9.73 (1.99%) | $9.92 | $9.53 | 8,012 | $308.83 M |
| 02/18/2025 | $9.40 | $9.70 (3.19%) | $9.98 | $9.40 | 10,748 | $307.88 M |
| 02/14/2025 | $9.42 | $9.52 (1.06%) | $9.93 | $9.31 | 5,700 | $302.17 M |
| 02/13/2025 | $9.32 | $9.45 (1.39%) | $9.78 | $9.20 | 11,208 | $299.94 M |
| 02/12/2025 | $9.11 | $9.45 (3.73%) | $9.50 | $9.11 | 9,732 | $299.94 M |
| 02/11/2025 | $9.54 | $9.48 (-0.63%) | $9.87 | $9.48 | 7,750 | $300.90 M |
| 02/10/2025 | $9.75 | $9.87 (1.23%) | $9.98 | $9.51 | 6,904 | $313.27 M |
| 02/07/2025 | $10.00 | $9.61 (-3.9%) | $10.43 | $9.48 | 11,562 | $305.02 M |
| 02/06/2025 | $9.13 | $9.60 (5.15%) | $9.80 | $9.12 | 15,000 | $304.70 M |
| 02/05/2025 | $9.68 | $9.43 (-2.58%) | $9.68 | $9.32 | 10,121 | $299.31 M |
| 02/04/2025 | $9.56 | $9.77 (2.2%) | $10.00 | $9.50 | 20,148 | $310.10 M |
| 02/03/2025 | $9.50 | $9.78 (2.95%) | $9.89 | $9.50 | 6,000 | $310.42 M |
| 01/31/2025 | $9.88 | $9.92 (0.4%) | $10.13 | $9.88 | 12,306 | $314.86 M |
| 01/30/2025 | $9.85 | $9.96 (1.12%) | $10.44 | $9.85 | 40,038 | $316.13 M |
| 01/29/2025 | $9.86 | $9.97 (1.12%) | $9.99 | $9.73 | 6,545 | $316.45 M |
| 01/28/2025 | $9.66 | $9.91 (2.59%) | $9.91 | $9.50 | 3,400 | $314.54 M |
| 01/27/2025 | $9.85 | $9.94 (0.91%) | $10.05 | $9.74 | 11,500 | $315.50 M |
| 01/24/2025 | $9.93 | $10.09 (1.61%) | $10.10 | $9.72 | 12,931 | $320.26 M |
| 01/23/2025 | $9.94 | $9.78 (-1.61%) | $10.15 | $9.65 | 14,400 | $310.42 M |
| 01/22/2025 | $10.06 | $10.05 (-0.1%) | $10.17 | $9.93 | 16,248 | $318.99 M |
| 01/21/2025 | $10.35 | $10.02 (-3.19%) | $10.35 | $9.91 | 15,227 | $318.04 M |
| 01/17/2025 | $10.32 | $10.30 (-0.19%) | $10.72 | $10.19 | 10,622 | $326.92 M |
| 01/16/2025 | $10.25 | $10.45 (1.95%) | $10.50 | $10.13 | 16,238 | $331.68 M |
| 01/15/2025 | $9.75 | $10.17 (4.31%) | $10.35 | $9.57 | 21,315 | $322.80 M |
| 01/14/2025 | $9.75 | $9.53 (-2.26%) | $9.78 | $9.50 | 10,638 | $302.48 M |
| 01/13/2025 | $10.07 | $9.79 (-2.78%) | $10.13 | $9.77 | 12,300 | $310.74 M |
| 01/10/2025 | $10.00 | $10.04 (0.4%) | $10.30 | $9.67 | 20,618 | $318.67 M |
| 01/08/2025 | $10.46 | $10.09 (-3.54%) | $10.46 | $9.90 | 28,500 | $320.26 M |
| 01/07/2025 | $10.66 | $10.79 (1.22%) | $11.01 | $10.40 | 16,805 | $342.48 M |
| 01/06/2025 | $10.66 | $11.05 (3.66%) | $11.16 | $10.33 | 37,847 | $350.73 M |
| 01/03/2025 | $10.78 | $10.67 (-1.02%) | $10.94 | $10.34 | 27,000 | $338.67 M |
| 01/02/2025 | $10.65 | $10.76 (1.03%) | $10.79 | $10.35 | 28,960 | $341.52 M |
| 12/31/2024 | $10.05 | $10.70 (6.47%) | $11.47 | $10.05 | 63,418 | $339.62 M |
| 12/30/2024 | $10.24 | $10.01 (-2.25%) | $10.24 | $10.00 | 30,616 | $317.72 M |
| 12/27/2024 | $10.13 | $10.23 (0.99%) | $10.73 | $10.13 | 24,452 | $324.70 M |
| 12/26/2024 | $10.00 | $10.41 (4.1%) | $10.42 | $10.00 | 18,100 | $330.41 M |
| 12/24/2024 | $10.15 | $10.33 (1.77%) | $10.34 | $10.12 | 11,100 | $327.87 M |
| 12/23/2024 | $9.90 | $10.05 (1.52%) | $10.26 | $9.90 | 10,596 | $318.99 M |
| 12/20/2024 | $9.97 | $10.18 (2.11%) | $10.26 | $9.94 | 34,861 | $323.11 M |
| 12/19/2024 | $10.07 | $9.94 (-1.29%) | $10.24 | $9.84 | 28,000 | $315.50 M |
| 12/18/2024 | $9.89 | $10.07 (1.82%) | $10.30 | $9.78 | 46,855 | $319.62 M |
| 12/17/2024 | $9.75 | $10.20 (4.62%) | $10.45 | $9.64 | 40,635 | $323.75 M |
| 12/16/2024 | $9.80 | $9.89 (0.92%) | $10.50 | $9.80 | 40,634 | $313.91 M |
| 12/13/2024 | $9.90 | $9.78 (-1.21%) | $9.90 | $9.69 | 46,523 | $310.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
