5 DAY PERFORMANCE
-27.84%
1 MONTH PERFORMANCE
-7.61%
3 MONTH PERFORMANCE
-22.83%
6 MONTH PERFORMANCE
-6.32%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
-60.91%
Logistic Properties of the Americas Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.96 | $3.82 (-3.54%) | $3.98 | $3.80 | 339.20 K | $120.78 M |
| 06/25/2026 | $3.99 | $3.98 (-0.25%) | $4.14 | $3.87 | 115.80 K | $125.84 M |
| 06/24/2026 | $3.66 | $4.02 (9.84%) | $4.25 | $3.61 | 431.21 K | $127.10 M |
| 06/23/2026 | $3.30 | $3.70 (12.12%) | $3.86 | $3.20 | 288.24 K | $116.99 M |
| 06/22/2026 | $3.48 | $3.49 (0.29%) | $3.80 | $3.20 | 565.21 K | $110.35 M |
| 06/18/2026 | $4.37 | $3.57 (-18.31%) | $4.38 | $3.50 | 10.51 M | $112.88 M |
| 06/17/2026 | $3.30 | $3.14 (-4.85%) | $3.33 | $3.14 | 12.45 M | $99.28 M |
| 06/16/2026 | $3.16 | $3.36 (6.33%) | $3.36 | $3.05 | 23.50 K | $106.24 M |
| 06/15/2026 | $3.01 | $3.16 (4.98%) | $3.17 | $2.99 | 16.81 K | $99.91 M |
| 06/12/2026 | $2.94 | $2.98 (1.36%) | $2.98 | $2.94 | 2.80 K | $94.22 M |
| 06/11/2026 | $2.87 | $2.93 (2.09%) | $2.94 | $2.80 | 12.16 K | $92.64 M |
| 06/10/2026 | $2.90 | $2.85 (-1.72%) | $2.91 | $2.82 | 12.94 K | $90.11 M |
| 06/09/2026 | $2.75 | $2.89 (5.09%) | $2.89 | $2.59 | 10.10 K | $91.38 M |
| 06/08/2026 | $2.91 | $2.85 (-2.06%) | $2.95 | $2.80 | 7.50 K | $90.11 M |
| 06/05/2026 | $2.87 | $2.85 (-0.7%) | $2.97 | $2.75 | 14.82 K | $90.11 M |
| 06/04/2026 | $2.87 | $2.89 (0.7%) | $3.01 | $2.85 | 7.27 K | $91.38 M |
| 06/03/2026 | $3.06 | $2.88 (-5.88%) | $3.06 | $2.84 | 19.41 K | $91.06 M |
| 06/02/2026 | $2.90 | $3.04 (4.83%) | $3.04 | $2.88 | 8.71 K | $96.12 M |
| 06/01/2026 | $2.98 | $2.99 (0.34%) | $3.03 | $2.85 | 16.94 K | $94.54 M |
| 05/29/2026 | $2.85 | $2.97 (4.21%) | $3.02 | $2.83 | 23.80 K | $93.90 M |
| 05/28/2026 | $2.91 | $2.89 (-0.69%) | $3.03 | $2.85 | 46.73 K | $91.38 M |
| 05/27/2026 | $3.06 | $2.83 (-7.52%) | $3.06 | $2.82 | 62.06 K | $89.48 M |
| 05/26/2026 | $3.23 | $3.11 (-3.72%) | $3.23 | $3.09 | 11.65 K | $98.33 M |
| 05/22/2026 | $3.19 | $3.10 (-2.82%) | $3.19 | $3.10 | 8.77 K | $98.02 M |
| 05/21/2026 | $3.26 | $3.28 (0.61%) | $3.34 | $3.12 | 9.30 K | $103.71 M |
| 05/20/2026 | $3.16 | $3.30 (4.43%) | $3.37 | $3.16 | 14.46 K | $104.34 M |
| 05/19/2026 | $3.32 | $3.27 (-1.51%) | $3.41 | $3.22 | 10.45 K | $103.39 M |
| 05/18/2026 | $3.40 | $3.30 (-2.94%) | $3.49 | $3.30 | 16.64 K | $104.34 M |
| 05/15/2026 | $3.32 | $3.40 (2.41%) | $3.62 | $3.31 | 19.95 K | $107.50 M |
| 05/14/2026 | $3.50 | $3.36 (-4%) | $3.68 | $3.36 | 12.21 K | $106.24 M |
| 05/13/2026 | $3.65 | $3.37 (-7.67%) | $3.77 | $3.31 | 24.27 K | $106.55 M |
| 05/12/2026 | $3.50 | $3.58 (2.29%) | $3.79 | $3.46 | 47.55 K | $113.19 M |
| 05/11/2026 | $3.47 | $3.41 (-1.73%) | $3.85 | $3.32 | 37.59 K | $107.82 M |
| 05/08/2026 | $3.60 | $3.40 (-5.56%) | $3.84 | $3.28 | 40.50 K | $107.50 M |
| 05/07/2026 | $3.35 | $3.27 (-2.39%) | $3.39 | $3.19 | 8.03 K | $103.39 M |
| 05/06/2026 | $3.18 | $3.27 (2.83%) | $3.35 | $3.16 | 27.46 K | $103.39 M |
| 05/05/2026 | $3.34 | $3.25 (-2.69%) | $3.46 | $3.25 | 30.81 K | $102.76 M |
| 05/04/2026 | $3.41 | $3.32 (-2.64%) | $3.48 | $3.18 | 9.23 K | $104.97 M |
| 05/01/2026 | $3.55 | $3.42 (-3.66%) | $3.55 | $3.31 | 12.40 K | $108.13 M |
| 04/30/2026 | $3.60 | $3.57 (-0.83%) | $3.65 | $3.54 | 5.30 K | $112.88 M |
| 04/29/2026 | $3.61 | $3.59 (-0.55%) | $3.68 | $3.51 | 8.94 K | $113.51 M |
| 04/28/2026 | $3.55 | $3.68 (3.66%) | $3.71 | $3.55 | 14.93 K | $116.35 M |
| 04/27/2026 | $3.58 | $3.55 (-0.84%) | $3.63 | $3.50 | 10.61 K | $112.24 M |
| 04/24/2026 | $3.64 | $3.65 (0.27%) | $3.69 | $3.50 | 20.40 K | $115.41 M |
| 04/23/2026 | $3.58 | $3.60 (0.56%) | $3.73 | $3.48 | 13.44 K | $113.82 M |
| 04/22/2026 | $3.68 | $3.60 (-2.17%) | $3.74 | $3.54 | 22.85 K | $113.82 M |
| 04/21/2026 | $3.69 | $3.66 (-0.81%) | $3.79 | $3.63 | 13.98 K | $115.72 M |
| 04/20/2026 | $3.72 | $3.71 (-0.27%) | $3.72 | $3.62 | 15.44 K | $117.30 M |
| 04/17/2026 | $3.75 | $3.69 (-1.6%) | $3.75 | $3.65 | 16.00 K | $116.67 M |
| 04/16/2026 | $3.65 | $3.72 (1.92%) | $3.88 | $3.42 | 10.04 K | $117.62 M |
| 04/15/2026 | $3.86 | $3.72 (-3.63%) | $3.86 | $3.47 | 46.90 K | $117.62 M |
| 04/14/2026 | $3.47 | $3.75 (8.07%) | $3.75 | $3.40 | 43.81 K | $118.57 M |
| 04/13/2026 | $3.34 | $3.44 (2.99%) | $3.45 | $3.20 | 28.73 K | $108.77 M |
| 04/10/2026 | $3.35 | $3.40 (1.49%) | $3.45 | $3.30 | 12.20 K | $107.50 M |
| 04/09/2026 | $3.32 | $3.36 (1.2%) | $3.42 | $3.24 | 15.13 K | $106.24 M |
| 04/08/2026 | $3.10 | $3.33 (7.42%) | $3.38 | $3.10 | 17.21 K | $105.29 M |
| 04/07/2026 | $3.06 | $3.11 (1.63%) | $3.16 | $3.03 | 4.80 K | $98.33 M |
| 04/06/2026 | $2.98 | $3.09 (3.69%) | $3.12 | $2.96 | 18.15 K | $97.70 M |
| 04/02/2026 | $3.08 | $3.09 (0.32%) | $3.09 | $2.95 | 16.52 K | $97.70 M |
| 04/01/2026 | $3.30 | $3.12 (-5.45%) | $3.41 | $3.11 | 30.80 K | $98.65 M |
| 03/31/2026 | $3.32 | $3.30 (-0.6%) | $3.32 | $3.20 | 12.53 K | $104.34 M |
| 03/30/2026 | $3.43 | $3.28 (-4.37%) | $3.54 | $3.28 | 25.75 K | $103.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
