5 DAY PERFORMANCE
-21.47%
1 MONTH PERFORMANCE
-22.38%
3 MONTH PERFORMANCE
+9.43%
6 MONTH PERFORMANCE
-16.56%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
-57.35%
Logistic Properties of the Americas Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.65 | $3.37 (-7.67%) | $3.77 | $3.31 | 24.23 K | $118.07 M |
| 05/12/2026 | $3.50 | $3.58 (2.29%) | $3.79 | $3.46 | 47.55 K | $113.02 M |
| 05/11/2026 | $3.47 | $3.41 (-1.73%) | $3.85 | $3.32 | 37.59 K | $107.65 M |
| 05/08/2026 | $3.60 | $3.40 (-5.56%) | $3.84 | $3.28 | 40.50 K | $107.34 M |
| 05/07/2026 | $3.35 | $3.27 (-2.39%) | $3.39 | $3.19 | 8.03 K | $103.23 M |
| 05/06/2026 | $3.18 | $3.27 (2.83%) | $3.35 | $3.16 | 27.46 K | $103.23 M |
| 05/05/2026 | $3.34 | $3.25 (-2.69%) | $3.46 | $3.25 | 30.81 K | $102.60 M |
| 05/04/2026 | $3.41 | $3.32 (-2.64%) | $3.48 | $3.18 | 9.23 K | $104.81 M |
| 05/01/2026 | $3.55 | $3.42 (-3.66%) | $3.55 | $3.31 | 12.40 K | $107.97 M |
| 04/30/2026 | $3.60 | $3.57 (-0.83%) | $3.65 | $3.54 | 5.30 K | $112.70 M |
| 04/29/2026 | $3.61 | $3.59 (-0.55%) | $3.68 | $3.51 | 8.94 K | $113.33 M |
| 04/28/2026 | $3.55 | $3.68 (3.66%) | $3.71 | $3.55 | 14.93 K | $116.17 M |
| 04/27/2026 | $3.58 | $3.55 (-0.84%) | $3.63 | $3.50 | 10.61 K | $112.07 M |
| 04/24/2026 | $3.64 | $3.65 (0.27%) | $3.69 | $3.50 | 20.40 K | $115.23 M |
| 04/23/2026 | $3.58 | $3.60 (0.56%) | $3.73 | $3.48 | 13.44 K | $113.65 M |
| 04/22/2026 | $3.68 | $3.60 (-2.17%) | $3.74 | $3.54 | 22.85 K | $113.65 M |
| 04/21/2026 | $3.69 | $3.66 (-0.81%) | $3.79 | $3.63 | 13.98 K | $115.54 M |
| 04/20/2026 | $3.72 | $3.71 (-0.27%) | $3.72 | $3.62 | 15.44 K | $117.12 M |
| 04/17/2026 | $3.75 | $3.69 (-1.6%) | $3.75 | $3.65 | 16.00 K | $116.49 M |
| 04/16/2026 | $3.65 | $3.72 (1.92%) | $3.88 | $3.42 | 10.04 K | $117.44 M |
| 04/15/2026 | $3.86 | $3.72 (-3.63%) | $3.86 | $3.47 | 46.90 K | $117.44 M |
| 04/14/2026 | $3.47 | $3.75 (8.07%) | $3.75 | $3.40 | 43.81 K | $118.38 M |
| 04/13/2026 | $3.34 | $3.44 (2.99%) | $3.45 | $3.20 | 28.73 K | $108.60 M |
| 04/10/2026 | $3.35 | $3.40 (1.49%) | $3.45 | $3.30 | 12.20 K | $107.34 M |
| 04/09/2026 | $3.32 | $3.36 (1.2%) | $3.42 | $3.24 | 15.13 K | $106.07 M |
| 04/08/2026 | $3.10 | $3.33 (7.42%) | $3.38 | $3.10 | 17.21 K | $105.13 M |
| 04/07/2026 | $3.06 | $3.11 (1.63%) | $3.16 | $3.03 | 4.80 K | $98.18 M |
| 04/06/2026 | $2.98 | $3.09 (3.69%) | $3.12 | $2.96 | 18.15 K | $97.55 M |
| 04/02/2026 | $3.08 | $3.09 (0.32%) | $3.09 | $2.95 | 16.52 K | $97.55 M |
| 04/01/2026 | $3.30 | $3.12 (-5.45%) | $3.41 | $3.11 | 30.80 K | $98.50 M |
| 03/31/2026 | $3.32 | $3.30 (-0.6%) | $3.32 | $3.20 | 12.53 K | $104.18 M |
| 03/30/2026 | $3.43 | $3.28 (-4.37%) | $3.54 | $3.28 | 25.75 K | $103.55 M |
| 03/27/2026 | $3.57 | $3.46 (-3.08%) | $3.72 | $3.32 | 61.13 K | $109.23 M |
| 03/26/2026 | $3.02 | $3.52 (16.56%) | $3.55 | $3.00 | 78.47 K | $111.12 M |
| 03/25/2026 | $2.91 | $3.03 (4.12%) | $3.03 | $2.91 | 21.90 K | $95.65 M |
| 03/24/2026 | $2.85 | $2.97 (4.21%) | $2.97 | $2.81 | 7.15 K | $93.76 M |
| 03/23/2026 | $2.78 | $2.87 (3.24%) | $3.01 | $2.71 | 19.90 K | $90.60 M |
| 03/20/2026 | $2.92 | $2.73 (-6.51%) | $2.98 | $2.73 | 37.47 K | $86.18 M |
| 03/19/2026 | $2.89 | $2.92 (1.04%) | $2.95 | $2.67 | 37.73 K | $92.18 M |
| 03/18/2026 | $2.60 | $2.85 (9.62%) | $2.91 | $2.60 | 94.00 K | $89.97 M |
| 03/17/2026 | $2.68 | $2.60 (-2.99%) | $2.69 | $2.60 | 4.50 K | $82.08 M |
| 03/16/2026 | $2.62 | $2.59 (-1.15%) | $2.64 | $2.56 | 5.04 K | $81.76 M |
| 03/13/2026 | $2.52 | $2.56 (1.59%) | $2.66 | $2.51 | 8.70 K | $80.70 M |
| 03/12/2026 | $2.62 | $2.49 (-4.96%) | $2.65 | $2.49 | 9.13 K | $78.49 M |
| 03/11/2026 | $2.58 | $2.59 (0.39%) | $2.66 | $2.58 | 10.05 K | $81.64 M |
| 03/10/2026 | $2.65 | $2.58 (-2.64%) | $2.69 | $2.58 | 7.30 K | $81.33 M |
| 03/09/2026 | $2.53 | $2.72 (7.51%) | $2.72 | $2.53 | 22.72 K | $85.74 M |
| 03/06/2026 | $2.60 | $2.68 (3.08%) | $2.68 | $2.51 | 7.04 K | $84.48 M |
| 03/05/2026 | $2.61 | $2.62 (0.38%) | $2.68 | $2.57 | 15.98 K | $82.59 M |
| 03/04/2026 | $2.53 | $2.62 (3.56%) | $2.64 | $2.53 | 17.80 K | $82.59 M |
| 03/03/2026 | $2.48 | $2.51 (1.21%) | $2.53 | $2.45 | 9.00 K | $79.12 M |
| 03/02/2026 | $2.38 | $2.50 (5.04%) | $2.59 | $2.38 | 18.90 K | $78.80 M |
| 02/27/2026 | $2.60 | $2.52 (-3.08%) | $2.61 | $2.46 | 7.88 K | $79.43 M |
| 02/26/2026 | $2.53 | $2.57 (1.58%) | $2.66 | $2.53 | 9.20 K | $81.01 M |
| 02/25/2026 | $2.56 | $2.60 (1.56%) | $2.61 | $2.49 | 8.53 K | $81.96 M |
| 02/24/2026 | $2.48 | $2.56 (3.23%) | $2.56 | $2.45 | 7.70 K | $80.70 M |
| 02/23/2026 | $2.55 | $2.45 (-3.92%) | $2.55 | $2.44 | 2.74 K | $77.23 M |
| 02/20/2026 | $2.45 | $2.58 (5.31%) | $2.58 | $2.37 | 31.44 K | $81.33 M |
| 02/19/2026 | $2.47 | $2.47 (0%) | $2.49 | $2.43 | 6.83 K | $77.86 M |
| 02/18/2026 | $2.45 | $2.40 (-2.04%) | $2.52 | $2.33 | 14.02 K | $75.65 M |
| 02/17/2026 | $2.46 | $2.38 (-3.25%) | $2.50 | $2.38 | 22.24 K | $75.02 M |
| 02/13/2026 | $2.42 | $2.44 (0.83%) | $2.46 | $2.38 | 7.77 K | $76.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
