5 DAY PERFORMANCE
-10.70%
1 MONTH PERFORMANCE
-11.00%
3 MONTH PERFORMANCE
-19.34%
6 MONTH PERFORMANCE
-19.82%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
-39.73%
Logistic Properties of the Americas Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.08 | $2.94 (-4.55%) | $3.08 | $2.94 | 7.62 K | $93.19 M |
| 10/07/2026 | $3.00 | $3.11 (3.67%) | $3.11 | $2.91 | 45.29 K | $98.58 M |
| 10/06/2026 | $3.08 | $3.05 (-0.97%) | $3.11 | $2.96 | 41.17 K | $96.68 M |
| 10/05/2026 | $3.12 | $3.12 (0%) | $3.35 | $2.94 | 199.01 K | $98.90 M |
| 10/02/2026 | $2.89 | $2.99 (3.46%) | $2.99 | $2.72 | 161.80 K | $94.78 M |
| 10/01/2026 | $3.15 | $2.91 (-7.62%) | $3.41 | $2.65 | 1.02 M | $92.24 M |
| 09/30/2026 | $2.85 | $2.86 (0.35%) | $2.90 | $2.80 | 2.92 M | $90.66 M |
| 09/29/2026 | $2.92 | $2.82 (-3.42%) | $2.92 | $2.81 | 11.10 K | $89.39 M |
| 09/28/2026 | $3.00 | $2.87 (-4.33%) | $3.00 | $2.87 | 9.60 K | $90.98 M |
| 09/25/2026 | $3.00 | $2.91 (-3%) | $3.04 | $2.88 | 22.10 K | $92.24 M |
| 09/24/2026 | $3.01 | $2.82 (-6.31%) | $3.13 | $2.82 | 67.52 K | $89.39 M |
| 09/23/2026 | $3.20 | $3.02 (-5.63%) | $3.20 | $3.00 | 33.44 K | $95.73 M |
| 09/22/2026 | $3.13 | $3.23 (3.19%) | $3.24 | $3.13 | 17.87 K | $102.39 M |
| 09/21/2026 | $3.14 | $3.15 (0.32%) | $3.18 | $3.13 | 17.93 K | $99.85 M |
| 09/18/2026 | $3.10 | $3.14 (1.29%) | $3.18 | $3.06 | 16.10 K | $99.53 M |
| 09/17/2026 | $3.08 | $3.09 (0.32%) | $3.15 | $3.07 | 21.33 K | $97.95 M |
| 09/16/2026 | $3.05 | $3.06 (0.33%) | $3.17 | $3.05 | 9.97 K | $97.00 M |
| 09/15/2026 | $3.15 | $3.10 (-1.59%) | $3.25 | $3.08 | 22.00 K | $98.27 M |
| 09/14/2026 | $3.31 | $3.24 (-2.11%) | $3.56 | $3.18 | 46.33 K | $102.70 M |
| 09/11/2026 | $3.09 | $3.38 (9.39%) | $3.63 | $3.06 | 222.28 K | $107.14 M |
| 09/10/2026 | $2.98 | $3.03 (1.68%) | $3.11 | $2.91 | 50.22 K | $96.05 M |
| 09/09/2026 | $3.00 | $2.93 (-2.33%) | $3.00 | $2.89 | 13.62 K | $92.88 M |
| 09/08/2026 | $2.99 | $3.00 (0.33%) | $3.07 | $2.99 | 28.80 K | $95.10 M |
| 09/04/2026 | $3.08 | $3.07 (-0.32%) | $3.13 | $3.07 | 7.30 K | $97.31 M |
| 09/03/2026 | $3.11 | $3.13 (0.64%) | $3.14 | $3.11 | 2.55 K | $99.22 M |
| 09/02/2026 | $3.10 | $3.09 (-0.32%) | $3.12 | $3.09 | 3.30 K | $97.95 M |
| 09/01/2026 | $3.03 | $3.12 (2.97%) | $3.16 | $3.03 | 10.72 K | $98.90 M |
| 08/31/2026 | $3.02 | $3.03 (0.33%) | $3.13 | $3.02 | 6.40 K | $96.05 M |
| 08/28/2026 | $3.08 | $3.05 (-0.97%) | $3.10 | $3.01 | 10.12 K | $96.68 M |
| 08/27/2026 | $3.07 | $3.07 (0%) | $3.23 | $2.86 | 60.17 K | $97.31 M |
| 08/26/2026 | $3.20 | $3.07 (-4.06%) | $3.26 | $3.07 | 13.60 K | $97.31 M |
| 08/25/2026 | $3.16 | $3.23 (2.22%) | $3.32 | $3.15 | 19.11 K | $102.39 M |
| 08/24/2026 | $3.17 | $3.21 (1.26%) | $3.33 | $3.12 | 20.70 K | $101.75 M |
| 08/21/2026 | $3.27 | $3.19 (-2.45%) | $3.45 | $3.19 | 14.03 K | $101.12 M |
| 08/20/2026 | $3.27 | $3.19 (-2.45%) | $3.34 | $3.18 | 7.64 K | $101.12 M |
| 08/19/2026 | $3.26 | $3.27 (0.31%) | $3.40 | $3.20 | 14.83 K | $103.65 M |
| 08/18/2026 | $3.43 | $3.27 (-4.66%) | $3.43 | $3.22 | 17.22 K | $103.65 M |
| 08/17/2026 | $3.30 | $3.43 (3.94%) | $3.51 | $3.28 | 25.95 K | $108.73 M |
| 08/14/2026 | $3.22 | $3.28 (1.86%) | $3.35 | $3.20 | 13.46 K | $103.97 M |
| 08/13/2026 | $3.69 | $3.30 (-10.57%) | $3.69 | $3.17 | 24.85 K | $104.61 M |
| 08/12/2026 | $3.00 | $3.42 (14%) | $3.49 | $2.99 | 151.70 K | $108.41 M |
| 08/11/2026 | $2.90 | $3.00 (3.45%) | $3.00 | $2.85 | 13.40 K | $95.10 M |
| 08/10/2026 | $2.92 | $2.95 (1.03%) | $3.02 | $2.87 | 8.27 K | $93.51 M |
| 08/07/2026 | $2.90 | $2.99 (3.1%) | $3.03 | $2.89 | 8.60 K | $94.54 M |
| 08/06/2026 | $2.94 | $2.94 (0%) | $3.11 | $2.89 | 7.34 K | $92.96 M |
| 08/05/2026 | $2.85 | $2.96 (3.86%) | $2.96 | $2.85 | 30.30 K | $93.59 M |
| 08/04/2026 | $3.01 | $2.89 (-3.99%) | $3.06 | $2.83 | 103.20 K | $91.38 M |
| 08/03/2026 | $2.90 | $2.99 (3.1%) | $3.08 | $2.88 | 20.53 K | $94.54 M |
| 07/31/2026 | $3.00 | $2.94 (-2%) | $3.01 | $2.90 | 20.70 K | $92.96 M |
| 07/30/2026 | $2.96 | $2.93 (-1.01%) | $3.05 | $2.92 | 34.38 K | $92.64 M |
| 07/29/2026 | $3.01 | $2.90 (-3.65%) | $3.06 | $2.80 | 37.48 K | $91.69 M |
| 07/28/2026 | $3.06 | $3.00 (-1.96%) | $3.10 | $2.90 | 74.79 K | $94.85 M |
| 07/27/2026 | $3.00 | $3.13 (4.33%) | $3.27 | $3.00 | 61.10 K | $98.96 M |
| 07/24/2026 | $2.98 | $3.01 (1.01%) | $3.20 | $2.95 | 12.93 K | $95.17 M |
| 07/23/2026 | $3.00 | $2.90 (-3.33%) | $3.04 | $2.90 | 6.63 K | $91.69 M |
| 07/22/2026 | $3.07 | $3.00 (-2.28%) | $3.12 | $3.00 | 20.66 K | $94.85 M |
| 07/21/2026 | $3.06 | $3.10 (1.31%) | $3.17 | $3.00 | 14.30 K | $98.02 M |
| 07/20/2026 | $2.96 | $3.03 (2.36%) | $3.16 | $2.96 | 19.76 K | $95.80 M |
| 07/17/2026 | $3.07 | $3.08 (0.33%) | $3.14 | $2.94 | 45.33 K | $97.38 M |
| 07/16/2026 | $3.18 | $3.11 (-2.2%) | $3.20 | $3.03 | 45.30 K | $98.33 M |
| 07/15/2026 | $3.32 | $3.18 (-4.22%) | $3.43 | $3.08 | 60.46 K | $100.54 M |
| 07/14/2026 | $3.38 | $3.42 (1.18%) | $3.55 | $3.23 | 42.46 K | $108.13 M |
| 07/13/2026 | $3.34 | $3.41 (2.1%) | $3.53 | $3.20 | 37.62 K | $107.82 M |
| 07/10/2026 | $3.25 | $3.37 (3.69%) | $3.55 | $3.16 | 59.53 K | $106.55 M |
| 07/09/2026 | $3.34 | $3.26 (-2.4%) | $3.34 | $3.23 | 14.68 K | $103.07 M |
| 07/08/2026 | $3.40 | $3.31 (-2.65%) | $3.40 | $3.25 | 23.40 K | $104.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
