5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-4.62%
3 MONTH PERFORMANCE
+18.71%
6 MONTH PERFORMANCE
+21.77%
YEAR-TO-DATE PERFORMANCE
-12.23%
1 YEAR PERFORMANCE
+29.92%
Comstock Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.24 | $3.28 (1.08%) | $3.29 | $3.15 | 545.46 K | $169.82 M |
| 05/05/2026 | $3.26 | $3.18 (-2.45%) | $3.30 | $3.17 | 941.93 K | $164.89 M |
| 05/04/2026 | $3.33 | $3.23 (-3%) | $3.35 | $3.22 | 789.10 K | $167.49 M |
| 05/01/2026 | $3.28 | $3.32 (1.22%) | $3.34 | $3.24 | 688.84 K | $172.15 M |
| 04/30/2026 | $3.18 | $3.28 (3.14%) | $3.28 | $3.18 | 590.70 K | $170.08 M |
| 04/29/2026 | $3.24 | $3.18 (-1.85%) | $3.26 | $3.09 | 506.66 K | $164.89 M |
| 04/28/2026 | $3.25 | $3.24 (-0.31%) | $3.29 | $3.17 | 688.60 K | $168.01 M |
| 04/27/2026 | $3.22 | $3.28 (1.86%) | $3.35 | $3.17 | 909.20 K | $170.08 M |
| 04/24/2026 | $3.24 | $3.25 (0.31%) | $3.28 | $3.14 | 1.11 M | $168.52 M |
| 04/23/2026 | $3.21 | $3.26 (1.56%) | $3.29 | $3.16 | 1.01 M | $169.04 M |
| 04/22/2026 | $3.13 | $3.22 (2.88%) | $3.23 | $3.08 | 1.16 M | $166.97 M |
| 04/21/2026 | $3.15 | $3.06 (-2.86%) | $3.20 | $3.06 | 656.40 K | $158.67 M |
| 04/20/2026 | $3.12 | $3.14 (0.64%) | $3.19 | $3.08 | 688.60 K | $162.82 M |
| 04/17/2026 | $3.12 | $3.13 (0.32%) | $3.17 | $3.06 | 1.47 M | $162.30 M |
| 04/16/2026 | $3.13 | $3.05 (-2.56%) | $3.14 | $3.01 | 1.87 M | $158.15 M |
| 04/15/2026 | $3.08 | $3.10 (0.65%) | $3.15 | $3.07 | 892.87 K | $160.75 M |
| 04/14/2026 | $3.17 | $3.04 (-4.1%) | $3.17 | $3.03 | 827.97 K | $157.63 M |
| 04/13/2026 | $3.02 | $3.12 (3.31%) | $3.19 | $2.99 | 966.13 K | $161.78 M |
| 04/10/2026 | $3.19 | $3.05 (-4.39%) | $3.22 | $3.03 | 603.86 K | $158.15 M |
| 04/09/2026 | $3.21 | $3.17 (-1.25%) | $3.26 | $3.15 | 444.34 K | $164.38 M |
| 04/08/2026 | $3.40 | $3.23 (-5%) | $3.52 | $3.19 | 893.42 K | $167.49 M |
| 04/07/2026 | $3.42 | $3.27 (-4.39%) | $3.46 | $3.26 | 804.00 K | $169.56 M |
| 04/06/2026 | $3.56 | $3.46 (-2.81%) | $3.59 | $3.35 | 1.18 M | $179.41 M |
| 04/02/2026 | $3.13 | $3.58 (14.38%) | $3.61 | $3.13 | 2.14 M | $185.64 M |
| 04/01/2026 | $3.09 | $3.08 (-0.32%) | $3.18 | $3.04 | 798.50 K | $159.71 M |
| 03/31/2026 | $2.95 | $3.05 (3.39%) | $3.07 | $2.95 | 855.40 K | $158.15 M |
| 03/30/2026 | $3.08 | $2.91 (-5.52%) | $3.09 | $2.85 | 1.14 M | $150.89 M |
| 03/27/2026 | $3.06 | $3.03 (-0.98%) | $3.12 | $2.93 | 1.61 M | $157.12 M |
| 03/26/2026 | $3.25 | $3.09 (-4.92%) | $3.39 | $3.07 | 1.94 M | $160.23 M |
| 03/25/2026 | $3.03 | $3.21 (5.94%) | $3.39 | $2.98 | 2.24 M | $166.45 M |
| 03/24/2026 | $2.80 | $2.78 (-0.71%) | $2.88 | $2.70 | 878.80 K | $144.15 M |
| 03/23/2026 | $2.73 | $2.82 (3.3%) | $2.87 | $2.68 | 798.91 K | $146.23 M |
| 03/20/2026 | $2.75 | $2.65 (-3.64%) | $2.80 | $2.61 | 2.07 M | $110.40 M |
| 03/19/2026 | $2.79 | $2.73 (-2.15%) | $2.80 | $2.65 | 1.62 M | $113.74 M |
| 03/18/2026 | $3.09 | $2.86 (-7.44%) | $3.11 | $2.80 | 977.50 K | $119.15 M |
| 03/17/2026 | $3.12 | $3.12 (0%) | $3.33 | $3.09 | 932.10 K | $129.99 M |
| 03/16/2026 | $3.15 | $3.04 (-3.49%) | $3.20 | $3.00 | 865.01 K | $126.65 M |
| 03/13/2026 | $3.37 | $3.15 (-6.53%) | $3.38 | $3.13 | 615.00 K | $131.24 M |
| 03/12/2026 | $3.39 | $3.32 (-2.06%) | $3.47 | $3.31 | 717.74 K | $138.32 M |
| 03/11/2026 | $3.38 | $3.44 (1.78%) | $3.48 | $3.28 | 1.07 M | $143.32 M |
| 03/10/2026 | $3.30 | $3.41 (3.33%) | $3.52 | $3.28 | 1.17 M | $142.07 M |
| 03/09/2026 | $3.19 | $3.28 (2.82%) | $3.31 | $3.14 | 889.20 K | $136.65 M |
| 03/06/2026 | $3.20 | $3.27 (2.19%) | $3.40 | $3.18 | 998.08 K | $136.23 M |
| 03/05/2026 | $3.36 | $3.32 (-1.19%) | $3.40 | $3.20 | 1.65 M | $138.32 M |
| 03/04/2026 | $3.20 | $3.37 (5.31%) | $3.39 | $3.19 | 1.09 M | $140.40 M |
| 03/03/2026 | $3.03 | $3.21 (5.94%) | $3.22 | $2.97 | 1.61 M | $133.74 M |
| 03/02/2026 | $3.00 | $3.15 (5%) | $3.17 | $3.00 | 1.31 M | $131.24 M |
| 02/27/2026 | $3.08 | $3.10 (0.65%) | $3.11 | $2.95 | 1.37 M | $129.15 M |
| 02/26/2026 | $3.07 | $3.14 (2.28%) | $3.19 | $3.02 | 1.80 M | $130.82 M |
| 02/25/2026 | $3.17 | $3.09 (-2.52%) | $3.18 | $3.05 | 1.34 M | $128.74 M |
| 02/24/2026 | $3.07 | $3.13 (1.95%) | $3.15 | $3.03 | 1.76 M | $130.40 M |
| 02/23/2026 | $3.07 | $3.05 (-0.65%) | $3.20 | $2.99 | 2.17 M | $127.07 M |
| 02/20/2026 | $2.99 | $3.15 (5.35%) | $3.28 | $2.98 | 2.07 M | $131.24 M |
| 02/19/2026 | $2.83 | $2.99 (5.65%) | $2.99 | $2.77 | 1.25 M | $124.57 M |
| 02/18/2026 | $2.79 | $2.83 (1.43%) | $2.87 | $2.73 | 1.18 M | $117.90 M |
| 02/17/2026 | $2.70 | $2.77 (2.59%) | $2.79 | $2.62 | 881.54 K | $115.40 M |
| 02/13/2026 | $2.67 | $2.76 (3.37%) | $2.81 | $2.65 | 858.68 K | $114.99 M |
| 02/12/2026 | $2.91 | $2.64 (-9.28%) | $2.95 | $2.62 | 1.68 M | $109.99 M |
| 02/11/2026 | $2.80 | $2.80 (0%) | $2.90 | $2.72 | 1.28 M | $116.65 M |
| 02/10/2026 | $2.86 | $2.78 (-2.8%) | $2.89 | $2.74 | 1.63 M | $115.82 M |
| 02/09/2026 | $2.77 | $2.85 (2.89%) | $2.88 | $2.69 | 2.37 M | $118.74 M |
| 02/06/2026 | $2.50 | $2.78 (11.2%) | $2.83 | $2.49 | 3.06 M | $115.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
