5 DAY PERFORMANCE
-30.82%
1 MONTH PERFORMANCE
-13.61%
3 MONTH PERFORMANCE
+17.02%
6 MONTH PERFORMANCE
-16.03%
YEAR-TO-DATE PERFORMANCE
-12.23%
1 YEAR PERFORMANCE
-6.78%
Comstock Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.85 | $4.48 (-7.63%) | $4.93 | $4.43 | 1.88 M | $295.54 M |
| 06/18/2026 | $4.70 | $4.77 (1.49%) | $4.98 | $4.70 | 2.01 M | $314.67 M |
| 06/17/2026 | $4.33 | $4.68 (8.08%) | $4.96 | $4.32 | 2.79 M | $308.73 M |
| 06/16/2026 | $4.37 | $4.31 (-1.37%) | $4.50 | $4.22 | 1.38 M | $284.32 M |
| 06/15/2026 | $4.19 | $4.08 (-2.63%) | $4.37 | $4.06 | 1.02 M | $269.15 M |
| 06/12/2026 | $4.07 | $4.10 (0.74%) | $4.16 | $4.03 | 792.22 K | $270.47 M |
| 06/11/2026 | $3.75 | $4.08 (8.8%) | $4.17 | $3.73 | 1.55 M | $269.15 M |
| 06/10/2026 | $3.78 | $3.72 (-1.59%) | $3.83 | $3.64 | 1.21 M | $245.40 M |
| 06/09/2026 | $3.98 | $3.84 (-3.52%) | $4.14 | $3.77 | 2.16 M | $253.32 M |
| 06/08/2026 | $4.00 | $3.99 (-0.25%) | $4.06 | $3.95 | 1.31 M | $263.21 M |
| 06/05/2026 | $4.31 | $3.93 (-8.82%) | $4.45 | $3.93 | 2.24 M | $259.26 M |
| 06/04/2026 | $4.23 | $4.36 (3.07%) | $4.64 | $4.13 | 3.36 M | $287.62 M |
| 06/03/2026 | $4.11 | $3.92 (-4.62%) | $4.13 | $3.86 | 1.77 M | $258.60 M |
| 06/02/2026 | $4.03 | $4.15 (2.98%) | $4.18 | $4.02 | 1.14 M | $273.77 M |
| 06/01/2026 | $4.14 | $4.09 (-1.21%) | $4.23 | $4.07 | 1.48 M | $269.81 M |
| 05/29/2026 | $4.06 | $4.15 (2.22%) | $4.20 | $3.94 | 1.40 M | $273.77 M |
| 05/28/2026 | $4.04 | $4.08 (0.99%) | $4.24 | $4.01 | 1.23 M | $269.15 M |
| 05/27/2026 | $4.21 | $4.09 (-2.85%) | $4.25 | $4.03 | 1.01 M | $269.81 M |
| 05/26/2026 | $3.84 | $4.01 (4.43%) | $4.21 | $3.82 | 2.22 M | $264.53 M |
| 05/22/2026 | $3.81 | $3.82 (0.26%) | $3.98 | $3.80 | 1.17 M | $252.00 M |
| 05/21/2026 | $3.73 | $3.78 (1.34%) | $3.89 | $3.70 | 1.27 M | $249.36 M |
| 05/20/2026 | $3.96 | $3.77 (-4.8%) | $4.06 | $3.76 | 1.41 M | $248.70 M |
| 05/19/2026 | $3.70 | $3.92 (5.95%) | $4.07 | $3.58 | 2.54 M | $258.60 M |
| 05/18/2026 | $3.33 | $3.77 (13.21%) | $3.85 | $3.29 | 2.43 M | $248.70 M |
| 05/15/2026 | $3.50 | $3.49 (-0.29%) | $3.59 | $3.40 | 1.64 M | $230.23 M |
| 05/14/2026 | $3.35 | $3.32 (-0.9%) | $3.48 | $3.30 | 925.81 K | $219.01 M |
| 05/13/2026 | $3.07 | $3.44 (12.05%) | $3.50 | $3.06 | 3.68 M | $226.93 M |
| 05/12/2026 | $2.95 | $2.91 (-1.36%) | $2.99 | $2.84 | 1.04 M | $191.97 M |
| 05/11/2026 | $2.95 | $2.97 (0.68%) | $3.03 | $2.83 | 1.31 M | $195.93 M |
| 05/08/2026 | $3.19 | $2.94 (-7.84%) | $3.24 | $2.75 | 4.04 M | $193.95 M |
| 05/07/2026 | $3.29 | $3.30 (0.3%) | $3.40 | $3.24 | 952.00 K | $217.70 M |
| 05/06/2026 | $3.26 | $3.27 (0.31%) | $3.29 | $3.15 | 871.12 K | $215.72 M |
| 05/05/2026 | $3.26 | $3.18 (-2.45%) | $3.30 | $3.17 | 941.93 K | $209.78 M |
| 05/04/2026 | $3.33 | $3.23 (-3%) | $3.35 | $3.22 | 789.10 K | $213.08 M |
| 05/01/2026 | $3.28 | $3.32 (1.22%) | $3.34 | $3.24 | 688.84 K | $219.01 M |
| 04/30/2026 | $3.18 | $3.28 (3.14%) | $3.28 | $3.18 | 590.70 K | $216.38 M |
| 04/29/2026 | $3.24 | $3.18 (-1.85%) | $3.26 | $3.09 | 506.66 K | $209.78 M |
| 04/28/2026 | $3.25 | $3.24 (-0.31%) | $3.29 | $3.17 | 688.60 K | $213.74 M |
| 04/27/2026 | $3.22 | $3.28 (1.86%) | $3.35 | $3.17 | 909.20 K | $216.38 M |
| 04/24/2026 | $3.24 | $3.25 (0.31%) | $3.28 | $3.14 | 1.11 M | $214.40 M |
| 04/23/2026 | $3.21 | $3.26 (1.56%) | $3.29 | $3.16 | 1.01 M | $215.06 M |
| 04/22/2026 | $3.13 | $3.22 (2.88%) | $3.23 | $3.08 | 1.16 M | $212.42 M |
| 04/21/2026 | $3.15 | $3.06 (-2.86%) | $3.20 | $3.06 | 656.40 K | $201.86 M |
| 04/20/2026 | $3.12 | $3.14 (0.64%) | $3.19 | $3.08 | 688.60 K | $207.14 M |
| 04/17/2026 | $3.12 | $3.13 (0.32%) | $3.17 | $3.06 | 1.47 M | $206.48 M |
| 04/16/2026 | $3.13 | $3.05 (-2.56%) | $3.14 | $3.01 | 1.87 M | $201.20 M |
| 04/15/2026 | $3.08 | $3.10 (0.65%) | $3.15 | $3.07 | 892.87 K | $204.50 M |
| 04/14/2026 | $3.17 | $3.04 (-4.1%) | $3.17 | $3.03 | 827.97 K | $200.54 M |
| 04/13/2026 | $3.02 | $3.12 (3.31%) | $3.19 | $2.99 | 966.13 K | $205.82 M |
| 04/10/2026 | $3.19 | $3.05 (-4.39%) | $3.22 | $3.03 | 603.86 K | $201.20 M |
| 04/09/2026 | $3.21 | $3.17 (-1.25%) | $3.26 | $3.15 | 444.34 K | $209.12 M |
| 04/08/2026 | $3.40 | $3.23 (-5%) | $3.52 | $3.19 | 893.42 K | $213.08 M |
| 04/07/2026 | $3.42 | $3.27 (-4.39%) | $3.46 | $3.26 | 804.00 K | $215.72 M |
| 04/06/2026 | $3.56 | $3.46 (-2.81%) | $3.59 | $3.35 | 1.18 M | $228.25 M |
| 04/02/2026 | $3.13 | $3.58 (14.38%) | $3.61 | $3.13 | 2.14 M | $236.17 M |
| 04/01/2026 | $3.09 | $3.08 (-0.32%) | $3.18 | $3.04 | 798.50 K | $203.18 M |
| 03/31/2026 | $2.95 | $3.05 (3.39%) | $3.07 | $2.95 | 855.40 K | $201.20 M |
| 03/30/2026 | $3.08 | $2.91 (-5.52%) | $3.09 | $2.85 | 1.14 M | $191.97 M |
| 03/27/2026 | $3.06 | $3.03 (-0.98%) | $3.12 | $2.93 | 1.61 M | $199.88 M |
| 03/26/2026 | $3.25 | $3.09 (-4.92%) | $3.39 | $3.07 | 1.94 M | $203.84 M |
| 03/25/2026 | $3.03 | $3.21 (5.94%) | $3.39 | $2.98 | 2.24 M | $211.76 M |
| 03/24/2026 | $2.80 | $2.78 (-0.71%) | $2.88 | $2.70 | 878.80 K | $183.39 M |
| 03/23/2026 | $2.73 | $2.82 (3.3%) | $2.87 | $2.68 | 798.91 K | $186.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
