5 DAY PERFORMANCE
+20.44%
1 MONTH PERFORMANCE
-14.73%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+18.71%
YEAR-TO-DATE PERFORMANCE
-12.23%
1 YEAR PERFORMANCE
+2.80%
Comstock Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.06 | $3.09 (0.98%) | $3.12 | $3.03 | 864.61 K | $234.26 M |
| 08/05/2026 | $3.18 | $3.10 (-2.52%) | $3.20 | $3.06 | 1.08 M | $235.02 M |
| 08/04/2026 | $3.03 | $3.18 (4.95%) | $3.20 | $2.96 | 907.94 K | $241.08 M |
| 08/03/2026 | $2.75 | $3.02 (9.82%) | $3.03 | $2.73 | 1.13 M | $228.95 M |
| 07/31/2026 | $2.85 | $2.74 (-3.86%) | $2.88 | $2.63 | 2.18 M | $207.72 M |
| 07/30/2026 | $2.79 | $2.79 (0%) | $2.90 | $2.76 | 1.24 M | $211.51 M |
| 07/29/2026 | $2.84 | $2.72 (-4.23%) | $2.92 | $2.70 | 1.85 M | $206.21 M |
| 07/28/2026 | $3.10 | $2.83 (-8.71%) | $3.10 | $2.81 | 1.95 M | $214.55 M |
| 07/27/2026 | $3.09 | $3.11 (0.65%) | $3.19 | $2.84 | 2.38 M | $235.77 M |
| 07/24/2026 | $3.75 | $3.00 (-20%) | $3.75 | $2.82 | 6.27 M | $227.43 M |
| 07/23/2026 | $3.91 | $3.88 (-0.77%) | $4.03 | $3.86 | 1.12 M | $294.15 M |
| 07/22/2026 | $3.90 | $3.95 (1.28%) | $4.05 | $3.90 | 726.54 K | $299.45 M |
| 07/21/2026 | $3.89 | $3.96 (1.8%) | $4.07 | $3.89 | 825.05 K | $300.21 M |
| 07/20/2026 | $3.88 | $3.87 (-0.26%) | $3.99 | $3.85 | 635.04 K | $293.39 M |
| 07/17/2026 | $3.88 | $3.92 (1.03%) | $3.99 | $3.78 | 856.24 K | $258.60 M |
| 07/16/2026 | $4.16 | $3.94 (-5.29%) | $4.20 | $3.88 | 1.12 M | $259.91 M |
| 07/15/2026 | $4.31 | $4.16 (-3.48%) | $4.44 | $4.15 | 737.95 K | $274.43 M |
| 07/14/2026 | $4.24 | $4.30 (1.42%) | $4.43 | $4.24 | 688.22 K | $283.66 M |
| 07/13/2026 | $4.33 | $4.18 (-3.46%) | $4.41 | $4.14 | 715.43 K | $275.75 M |
| 07/10/2026 | $4.21 | $4.34 (3.09%) | $4.36 | $4.12 | 686.15 K | $286.30 M |
| 07/09/2026 | $4.12 | $4.23 (2.67%) | $4.41 | $4.08 | 791.33 K | $279.05 M |
| 07/08/2026 | $3.89 | $4.10 (5.4%) | $4.13 | $3.84 | 1.02 M | $270.47 M |
| 07/07/2026 | $4.08 | $3.87 (-5.15%) | $4.13 | $3.83 | 1.23 M | $255.30 M |
| 07/06/2026 | $4.20 | $4.08 (-2.86%) | $4.28 | $4.06 | 745.54 K | $269.15 M |
| 07/02/2026 | $4.05 | $4.19 (3.46%) | $4.41 | $4.05 | 960.79 K | $276.41 M |
| 07/01/2026 | $4.11 | $3.99 (-2.92%) | $4.26 | $3.98 | 1.16 M | $263.21 M |
| 06/30/2026 | $4.22 | $4.16 (-1.42%) | $4.38 | $4.12 | 1.14 M | $274.43 M |
| 06/29/2026 | $4.27 | $4.22 (-1.17%) | $4.38 | $4.12 | 1.56 M | $278.39 M |
| 06/26/2026 | $3.92 | $4.34 (10.71%) | $4.38 | $3.91 | 10.80 M | $286.30 M |
| 06/25/2026 | $4.10 | $3.98 (-2.93%) | $4.15 | $3.94 | 1.21 M | $262.55 M |
| 06/24/2026 | $4.25 | $4.11 (-3.29%) | $4.32 | $4.00 | 1.89 M | $271.13 M |
| 06/23/2026 | $4.23 | $4.28 (1.18%) | $4.43 | $4.21 | 959.61 K | $282.34 M |
| 06/22/2026 | $4.85 | $4.48 (-7.63%) | $4.93 | $4.43 | 1.88 M | $295.54 M |
| 06/18/2026 | $4.70 | $4.77 (1.49%) | $4.98 | $4.70 | 2.01 M | $314.67 M |
| 06/17/2026 | $4.33 | $4.68 (8.08%) | $4.96 | $4.32 | 2.79 M | $308.73 M |
| 06/16/2026 | $4.37 | $4.31 (-1.37%) | $4.50 | $4.22 | 1.38 M | $284.32 M |
| 06/15/2026 | $4.19 | $4.08 (-2.63%) | $4.37 | $4.06 | 1.02 M | $269.15 M |
| 06/12/2026 | $4.07 | $4.10 (0.74%) | $4.16 | $4.03 | 792.22 K | $270.47 M |
| 06/11/2026 | $3.75 | $4.08 (8.8%) | $4.17 | $3.73 | 1.55 M | $269.15 M |
| 06/10/2026 | $3.78 | $3.72 (-1.59%) | $3.83 | $3.64 | 1.21 M | $245.40 M |
| 06/09/2026 | $3.98 | $3.84 (-3.52%) | $4.14 | $3.77 | 2.16 M | $253.32 M |
| 06/08/2026 | $4.00 | $3.99 (-0.25%) | $4.06 | $3.95 | 1.31 M | $263.21 M |
| 06/05/2026 | $4.31 | $3.93 (-8.82%) | $4.45 | $3.93 | 2.24 M | $259.26 M |
| 06/04/2026 | $4.23 | $4.36 (3.07%) | $4.64 | $4.13 | 3.36 M | $287.62 M |
| 06/03/2026 | $4.11 | $3.92 (-4.62%) | $4.13 | $3.86 | 1.77 M | $258.60 M |
| 06/02/2026 | $4.03 | $4.15 (2.98%) | $4.18 | $4.02 | 1.14 M | $273.77 M |
| 06/01/2026 | $4.14 | $4.09 (-1.21%) | $4.23 | $4.07 | 1.48 M | $269.81 M |
| 05/29/2026 | $4.06 | $4.15 (2.22%) | $4.20 | $3.94 | 1.40 M | $273.77 M |
| 05/28/2026 | $4.04 | $4.08 (0.99%) | $4.24 | $4.01 | 1.23 M | $269.15 M |
| 05/27/2026 | $4.21 | $4.09 (-2.85%) | $4.25 | $4.03 | 1.01 M | $269.81 M |
| 05/26/2026 | $3.84 | $4.01 (4.43%) | $4.21 | $3.82 | 2.22 M | $264.53 M |
| 05/22/2026 | $3.81 | $3.82 (0.26%) | $3.98 | $3.80 | 1.17 M | $252.00 M |
| 05/21/2026 | $3.73 | $3.78 (1.34%) | $3.89 | $3.70 | 1.27 M | $249.36 M |
| 05/20/2026 | $3.96 | $3.77 (-4.8%) | $4.06 | $3.76 | 1.41 M | $248.70 M |
| 05/19/2026 | $3.70 | $3.92 (5.95%) | $4.07 | $3.58 | 2.54 M | $258.60 M |
| 05/18/2026 | $3.33 | $3.77 (13.21%) | $3.85 | $3.29 | 2.43 M | $248.70 M |
| 05/15/2026 | $3.50 | $3.49 (-0.29%) | $3.59 | $3.40 | 1.64 M | $230.23 M |
| 05/14/2026 | $3.35 | $3.32 (-0.9%) | $3.48 | $3.30 | 925.81 K | $219.01 M |
| 05/13/2026 | $3.07 | $3.44 (12.05%) | $3.50 | $3.06 | 3.68 M | $226.93 M |
| 05/12/2026 | $2.95 | $2.91 (-1.36%) | $2.99 | $2.84 | 1.04 M | $191.97 M |
| 05/11/2026 | $2.95 | $2.97 (0.68%) | $3.03 | $2.83 | 1.31 M | $195.93 M |
| 05/08/2026 | $3.19 | $2.94 (-7.84%) | $3.24 | $2.75 | 4.04 M | $193.95 M |
| 05/07/2026 | $3.29 | $3.30 (0.3%) | $3.40 | $3.24 | 952.00 K | $217.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
