5 DAY PERFORMANCE
+32.53%
1 MONTH PERFORMANCE
-6.25%
3 MONTH PERFORMANCE
-30.82%
6 MONTH PERFORMANCE
+24.53%
YEAR-TO-DATE PERFORMANCE
-12.23%
1 YEAR PERFORMANCE
+2.80%
Comstock Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.69 | $2.56 (-5.02%) | $2.69 | $2.54 | 523.52 K | $195.59 M |
| 09/18/2026 | $2.64 | $2.65 (0.38%) | $2.71 | $2.53 | 2.19 M | $200.90 M |
| 09/17/2026 | $2.58 | $2.63 (1.94%) | $2.68 | $2.55 | 1.32 M | $199.38 M |
| 09/16/2026 | $2.56 | $2.49 (-2.73%) | $2.62 | $2.43 | 1.53 M | $188.77 M |
| 09/15/2026 | $2.71 | $2.55 (-5.9%) | $2.81 | $2.52 | 2.72 M | $193.32 M |
| 09/14/2026 | $2.78 | $2.68 (-3.6%) | $2.80 | $2.67 | 1.53 M | $203.17 M |
| 09/11/2026 | $2.98 | $2.82 (-5.37%) | $3.04 | $2.80 | 1.87 M | $213.79 M |
| 09/10/2026 | $2.99 | $2.95 (-1.34%) | $3.09 | $2.94 | 790.20 K | $223.64 M |
| 09/09/2026 | $3.06 | $3.04 (-0.65%) | $3.13 | $2.97 | 937.76 K | $230.47 M |
| 09/08/2026 | $3.10 | $3.08 (-0.65%) | $3.16 | $3.05 | 591.60 K | $233.50 M |
| 09/04/2026 | $3.19 | $3.11 (-2.51%) | $3.22 | $3.04 | 910.33 K | $235.77 M |
| 09/03/2026 | $3.30 | $3.22 (-2.42%) | $3.36 | $3.19 | 822.59 K | $244.11 M |
| 09/02/2026 | $3.29 | $3.25 (-1.22%) | $3.38 | $3.20 | 703.62 K | $246.39 M |
| 09/01/2026 | $3.25 | $3.29 (1.23%) | $3.34 | $3.11 | 1.17 M | $249.42 M |
| 08/31/2026 | $3.35 | $3.31 (-1.19%) | $3.49 | $3.29 | 907.45 K | $250.94 M |
| 08/28/2026 | $3.56 | $3.40 (-4.49%) | $3.60 | $3.39 | 600.08 K | $257.76 M |
| 08/27/2026 | $3.49 | $3.56 (2.01%) | $3.59 | $3.48 | 475.17 K | $269.89 M |
| 08/26/2026 | $3.50 | $3.50 (0%) | $3.66 | $3.46 | 1.18 M | $265.34 M |
| 08/25/2026 | $3.50 | $3.57 (2%) | $3.66 | $3.41 | 950.91 K | $270.65 M |
| 08/24/2026 | $3.49 | $3.53 (1.15%) | $3.58 | $3.28 | 1.16 M | $267.61 M |
| 08/21/2026 | $3.46 | $3.52 (1.73%) | $3.54 | $3.38 | 634.91 K | $266.86 M |
| 08/20/2026 | $3.38 | $3.35 (-0.89%) | $3.46 | $3.23 | 811.60 K | $253.97 M |
| 08/19/2026 | $3.47 | $3.43 (-1.15%) | $3.54 | $3.37 | 775.75 K | $260.03 M |
| 08/18/2026 | $3.45 | $3.43 (-0.58%) | $3.54 | $3.37 | 787.88 K | $260.03 M |
| 08/17/2026 | $3.47 | $3.47 (0%) | $3.71 | $3.36 | 1.58 M | $263.07 M |
| 08/14/2026 | $3.41 | $3.46 (1.47%) | $3.49 | $3.29 | 599.30 K | $262.31 M |
| 08/13/2026 | $3.44 | $3.44 (0%) | $3.53 | $3.35 | 1.14 M | $260.79 M |
| 08/12/2026 | $3.53 | $3.49 (-1.13%) | $3.66 | $3.48 | 1.00 M | $264.58 M |
| 08/11/2026 | $3.28 | $3.55 (8.23%) | $3.60 | $3.26 | 1.35 M | $269.13 M |
| 08/10/2026 | $3.22 | $3.25 (0.93%) | $3.28 | $3.14 | 599.05 K | $246.39 M |
| 08/07/2026 | $3.19 | $3.23 (1.25%) | $3.29 | $3.14 | 832.34 K | $244.87 M |
| 08/06/2026 | $3.06 | $3.09 (0.98%) | $3.12 | $3.03 | 864.61 K | $234.26 M |
| 08/05/2026 | $3.18 | $3.10 (-2.52%) | $3.20 | $3.06 | 1.08 M | $235.02 M |
| 08/04/2026 | $3.03 | $3.18 (4.95%) | $3.20 | $2.96 | 907.94 K | $241.08 M |
| 08/03/2026 | $2.75 | $3.02 (9.82%) | $3.03 | $2.73 | 1.13 M | $228.95 M |
| 07/31/2026 | $2.85 | $2.74 (-3.86%) | $2.88 | $2.63 | 2.18 M | $207.72 M |
| 07/30/2026 | $2.79 | $2.79 (0%) | $2.90 | $2.76 | 1.24 M | $211.51 M |
| 07/29/2026 | $2.84 | $2.72 (-4.23%) | $2.92 | $2.70 | 1.85 M | $206.21 M |
| 07/28/2026 | $3.10 | $2.83 (-8.71%) | $3.10 | $2.81 | 1.95 M | $214.55 M |
| 07/27/2026 | $3.09 | $3.11 (0.65%) | $3.19 | $2.84 | 2.38 M | $235.77 M |
| 07/24/2026 | $3.75 | $3.00 (-20%) | $3.75 | $2.82 | 6.27 M | $227.43 M |
| 07/23/2026 | $3.91 | $3.88 (-0.77%) | $4.03 | $3.86 | 1.12 M | $294.15 M |
| 07/22/2026 | $3.90 | $3.95 (1.28%) | $4.05 | $3.90 | 726.54 K | $299.45 M |
| 07/21/2026 | $3.89 | $3.96 (1.8%) | $4.07 | $3.89 | 825.05 K | $300.21 M |
| 07/20/2026 | $3.88 | $3.87 (-0.26%) | $3.99 | $3.85 | 635.04 K | $293.39 M |
| 07/17/2026 | $3.88 | $3.92 (1.03%) | $3.99 | $3.78 | 856.24 K | $258.60 M |
| 07/16/2026 | $4.16 | $3.94 (-5.29%) | $4.20 | $3.88 | 1.12 M | $259.91 M |
| 07/15/2026 | $4.31 | $4.16 (-3.48%) | $4.44 | $4.15 | 737.95 K | $274.43 M |
| 07/14/2026 | $4.24 | $4.30 (1.42%) | $4.43 | $4.24 | 688.22 K | $283.66 M |
| 07/13/2026 | $4.33 | $4.18 (-3.46%) | $4.41 | $4.14 | 715.43 K | $275.75 M |
| 07/10/2026 | $4.21 | $4.34 (3.09%) | $4.36 | $4.12 | 686.15 K | $286.30 M |
| 07/09/2026 | $4.12 | $4.23 (2.67%) | $4.41 | $4.08 | 791.33 K | $279.05 M |
| 07/08/2026 | $3.89 | $4.10 (5.4%) | $4.13 | $3.84 | 1.02 M | $270.47 M |
| 07/07/2026 | $4.08 | $3.87 (-5.15%) | $4.13 | $3.83 | 1.23 M | $255.30 M |
| 07/06/2026 | $4.20 | $4.08 (-2.86%) | $4.28 | $4.06 | 745.54 K | $269.15 M |
| 07/02/2026 | $4.05 | $4.19 (3.46%) | $4.41 | $4.05 | 960.79 K | $276.41 M |
| 07/01/2026 | $4.11 | $3.99 (-2.92%) | $4.26 | $3.98 | 1.16 M | $263.21 M |
| 06/30/2026 | $4.22 | $4.16 (-1.42%) | $4.38 | $4.12 | 1.14 M | $274.43 M |
| 06/29/2026 | $4.27 | $4.22 (-1.17%) | $4.38 | $4.12 | 1.56 M | $278.39 M |
| 06/26/2026 | $3.92 | $4.34 (10.71%) | $4.38 | $3.91 | 10.80 M | $286.30 M |
| 06/25/2026 | $4.10 | $3.98 (-2.93%) | $4.15 | $3.94 | 1.21 M | $262.55 M |
| 06/24/2026 | $4.25 | $4.11 (-3.29%) | $4.32 | $4.00 | 1.89 M | $271.13 M |
| 06/23/2026 | $4.23 | $4.28 (1.18%) | $4.43 | $4.21 | 959.61 K | $282.34 M |
| 06/22/2026 | $4.85 | $4.48 (-7.63%) | $4.93 | $4.43 | 1.88 M | $295.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
