5 DAY PERFORMANCE
+13.03%
1 MONTH PERFORMANCE
+10.13%
3 MONTH PERFORMANCE
+6.67%
6 MONTH PERFORMANCE
-20.79%
YEAR-TO-DATE PERFORMANCE
-17.55%
1 YEAR PERFORMANCE
-87.10%
LogProstyle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.70 | $0.70 (0.01%) | $0.72 | $0.68 | 13.68 K | $16.54 M |
| 05/12/2026 | $0.69 | $0.68 (-2%) | $0.72 | $0.68 | 22.43 K | $16.07 M |
| 05/11/2026 | $0.73 | $0.70 (-4.11%) | $0.77 | $0.67 | 41.10 K | $16.54 M |
| 05/08/2026 | $0.77 | $0.71 (-8.65%) | $0.77 | $0.66 | 31.53 K | $16.72 M |
| 05/07/2026 | $0.70 | $0.72 (2.86%) | $0.72 | $0.69 | 20.83 K | $17.01 M |
| 05/06/2026 | $0.70 | $0.72 (2.99%) | $0.72 | $0.68 | 16.32 K | $17.04 M |
| 05/05/2026 | $0.74 | $0.69 (-6.76%) | $0.74 | $0.69 | 15.80 K | $16.30 M |
| 05/04/2026 | $0.67 | $0.69 (3%) | $0.70 | $0.66 | 20.34 K | $16.30 M |
| 05/01/2026 | $0.65 | $0.66 (1.41%) | $0.69 | $0.65 | 35.50 K | $15.60 M |
| 04/30/2026 | $0.72 | $0.66 (-8.45%) | $0.75 | $0.66 | 229.91 K | $15.59 M |
| 04/29/2026 | $0.95 | $0.72 (-24.4%) | $0.95 | $0.56 | 153.84 K | $17.01 M |
| 04/28/2026 | $0.96 | $0.89 (-7.28%) | $0.96 | $0.89 | 21.82 K | $21.03 M |
| 04/27/2026 | $0.92 | $0.93 (0.26%) | $0.93 | $0.91 | 13.11 K | $21.87 M |
| 04/24/2026 | $0.85 | $0.89 (4.65%) | $0.98 | $0.85 | 214.43 K | $21.02 M |
| 04/23/2026 | $0.85 | $0.84 (-1.18%) | $0.86 | $0.78 | 25.36 K | $19.85 M |
| 04/22/2026 | $0.77 | $0.82 (6.22%) | $0.89 | $0.77 | 22.31 K | $19.38 M |
| 04/21/2026 | $0.87 | $0.74 (-14.24%) | $0.94 | $0.69 | 104.23 K | $17.57 M |
| 04/20/2026 | $0.82 | $0.87 (5.97%) | $0.90 | $0.79 | 51.07 K | $20.56 M |
| 04/17/2026 | $0.76 | $0.76 (-0.13%) | $0.77 | $0.70 | 55.54 K | $17.93 M |
| 04/16/2026 | $0.70 | $0.67 (-4.85%) | $0.70 | $0.67 | 29.50 K | $15.71 M |
| 04/15/2026 | $0.68 | $0.68 (-0.22%) | $0.76 | $0.59 | 41.61 K | $16.03 M |
| 04/14/2026 | $0.71 | $0.66 (-6.35%) | $0.71 | $0.66 | 22.60 K | $15.71 M |
| 04/13/2026 | $0.69 | $0.73 (5.58%) | $0.73 | $0.61 | 23.92 K | $17.16 M |
| 04/10/2026 | $0.76 | $0.66 (-13.82%) | $0.76 | $0.66 | 24.00 K | $15.48 M |
| 04/09/2026 | $0.70 | $0.73 (3.65%) | $0.74 | $0.68 | 3.24 K | $17.25 M |
| 04/08/2026 | $0.70 | $0.74 (5.49%) | $0.75 | $0.70 | 14.00 K | $17.56 M |
| 04/07/2026 | $0.70 | $0.70 (0.59%) | $0.74 | $0.60 | 24.93 K | $16.64 M |
| 04/06/2026 | $0.65 | $0.72 (10.5%) | $0.72 | $0.65 | 9.92 K | $17.01 M |
| 04/02/2026 | $0.59 | $0.65 (9.99%) | $0.65 | $0.59 | 7.70 K | $15.40 M |
| 04/01/2026 | $0.68 | $0.67 (-0.74%) | $0.68 | $0.45 | 11.10 K | $15.83 M |
| 03/31/2026 | $0.70 | $0.68 (-3.57%) | $0.70 | $0.68 | 2.40 K | $15.95 M |
| 03/30/2026 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.70 | 26.31 K | $16.54 M |
| 03/27/2026 | $0.72 | $0.72 (0%) | $0.72 | $0.70 | 10.02 K | $17.01 M |
| 03/26/2026 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 1.88 K | $16.89 M |
| 03/25/2026 | $0.71 | $0.72 (0.17%) | $0.75 | $0.70 | 9.11 K | $16.90 M |
| 03/24/2026 | $0.70 | $0.70 (0%) | $0.71 | $0.70 | 10.41 K | $16.54 M |
| 03/23/2026 | $0.72 | $0.72 (0%) | $0.73 | $0.72 | 6.80 K | $17.01 M |
| 03/20/2026 | $0.79 | $0.75 (-4.67%) | $0.79 | $0.75 | 6.13 K | $17.79 M |
| 03/19/2026 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 7.24 K | $18.67 M |
| 03/18/2026 | $0.81 | $0.79 (-2.47%) | $0.81 | $0.79 | 3.92 K | $18.67 M |
| 03/17/2026 | $0.77 | $0.81 (5.19%) | $0.83 | $0.75 | 14.92 K | $19.14 M |
| 03/16/2026 | $0.79 | $0.82 (3.4%) | $0.85 | $0.79 | 20.60 K | $19.38 M |
| 03/13/2026 | $0.77 | $0.77 (0.3%) | $0.78 | $0.77 | 10.90 K | $18.21 M |
| 03/12/2026 | $0.83 | $0.82 (-1.19%) | $0.83 | $0.82 | 8.09 K | $19.48 M |
| 03/11/2026 | $0.83 | $0.84 (1.85%) | $0.87 | $0.81 | 11.95 K | $19.89 M |
| 03/10/2026 | $0.79 | $0.84 (5.95%) | $0.84 | $0.79 | 9.95 K | $19.78 M |
| 03/09/2026 | $0.80 | $0.80 (-0.38%) | $0.80 | $0.74 | 39.52 K | $18.78 M |
| 03/06/2026 | $0.78 | $0.80 (2.69%) | $0.83 | $0.75 | 15.91 K | $18.93 M |
| 03/05/2026 | $0.77 | $0.78 (1.3%) | $0.83 | $0.76 | 21.34 K | $18.43 M |
| 03/04/2026 | $0.78 | $0.77 (-1.93%) | $0.78 | $0.76 | 5.40 K | $18.13 M |
| 03/03/2026 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 2.84 K | $16.78 M |
| 03/02/2026 | $0.76 | $0.75 (-0.86%) | $0.76 | $0.75 | 4.23 K | $17.72 M |
| 02/27/2026 | $0.78 | $0.82 (4.48%) | $0.82 | $0.78 | 10.50 K | $19.35 M |
| 02/26/2026 | $0.81 | $0.76 (-6.05%) | $0.83 | $0.76 | 4.30 K | $17.98 M |
| 02/25/2026 | $0.77 | $0.76 (-1.44%) | $0.81 | $0.76 | 4.81 K | $17.96 M |
| 02/24/2026 | $0.79 | $0.78 (-0.95%) | $0.79 | $0.67 | 3.25 K | $18.49 M |
| 02/23/2026 | $0.80 | $0.79 (-1.26%) | $0.82 | $0.79 | 13.10 K | $18.66 M |
| 02/20/2026 | $0.75 | $0.80 (6.65%) | $0.81 | $0.75 | 5.43 K | $18.90 M |
| 02/19/2026 | $0.82 | $0.81 (-0.61%) | $0.82 | $0.81 | 6.30 K | $19.14 M |
| 02/18/2026 | $0.76 | $0.81 (6.58%) | $0.82 | $0.76 | 3.02 K | $19.14 M |
| 02/17/2026 | $0.74 | $0.76 (2.7%) | $0.78 | $0.73 | 7.30 K | $17.96 M |
| 02/13/2026 | $0.70 | $0.75 (6.96%) | $0.75 | $0.70 | 44.80 K | $17.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
