5 DAY PERFORMANCE
-10.53%
1 MONTH PERFORMANCE
-32.77%
3 MONTH PERFORMANCE
+21.14%
6 MONTH PERFORMANCE
+1.28%
YEAR-TO-DATE PERFORMANCE
-17.55%
1 YEAR PERFORMANCE
-16.67%
LogProstyle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.87 | $0.90 (3.42%) | $0.90 | $0.85 | 3.50 K | $21.26 M |
| 08/20/2026 | $0.89 | $0.87 (-2.59%) | $0.89 | $0.86 | 8.80 K | $20.53 M |
| 08/19/2026 | $0.90 | $0.87 (-3.9%) | $0.90 | $0.87 | 10.49 K | $20.44 M |
| 08/18/2026 | $0.89 | $0.89 (0.81%) | $0.98 | $0.88 | 52.85 K | $21.13 M |
| 08/17/2026 | $0.83 | $0.92 (10.38%) | $0.95 | $0.83 | 14.73 K | $21.69 M |
| 08/14/2026 | $0.86 | $0.87 (0.92%) | $0.92 | $0.86 | 11.65 K | $20.51 M |
| 08/13/2026 | $0.90 | $0.83 (-7.73%) | $0.90 | $0.81 | 79.00 K | $19.61 M |
| 08/12/2026 | $0.90 | $0.86 (-4.46%) | $0.96 | $0.84 | 52.74 K | $20.21 M |
| 08/11/2026 | $0.92 | $0.89 (-2.29%) | $0.96 | $0.85 | 37.85 K | $21.12 M |
| 08/10/2026 | $0.92 | $0.93 (0.94%) | $1.00 | $0.90 | 71.53 K | $21.98 M |
| 08/07/2026 | $0.91 | $0.91 (-0.55%) | $0.94 | $0.90 | 41.22 K | $21.38 M |
| 08/06/2026 | $0.91 | $0.91 (-0.3%) | $0.97 | $0.91 | 18.41 K | $21.44 M |
| 08/05/2026 | $1.00 | $0.94 (-6%) | $1.06 | $0.93 | 79.03 K | $22.21 M |
| 08/04/2026 | $0.97 | $1.05 (8.23%) | $1.05 | $0.93 | 60.74 K | $24.81 M |
| 08/03/2026 | $1.01 | $0.97 (-3.94%) | $1.01 | $0.97 | 38.10 K | $22.92 M |
| 07/31/2026 | $1.00 | $1.01 (1%) | $1.01 | $0.97 | 53.58 K | $23.86 M |
| 07/30/2026 | $1.05 | $1.00 (-4.76%) | $1.06 | $0.97 | 69.05 K | $23.63 M |
| 07/29/2026 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.02 | 29.85 K | $24.10 M |
| 07/28/2026 | $1.12 | $1.08 (-3.57%) | $1.18 | $1.03 | 155.10 K | $25.52 M |
| 07/27/2026 | $1.12 | $1.15 (2.68%) | $1.18 | $1.11 | 49.04 K | $27.17 M |
| 07/24/2026 | $1.14 | $1.18 (3.51%) | $1.20 | $1.14 | 22.12 K | $27.88 M |
| 07/23/2026 | $1.19 | $1.19 (0%) | $1.23 | $1.13 | 52.70 K | $28.12 M |
| 07/22/2026 | $1.07 | $1.18 (10.28%) | $1.18 | $1.07 | 83.41 K | $27.88 M |
| 07/21/2026 | $1.21 | $1.14 (-5.79%) | $1.25 | $1.09 | 116.04 K | $26.93 M |
| 07/20/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.13 | 125.75 K | $29.53 M |
| 07/17/2026 | $1.24 | $1.38 (11.29%) | $1.38 | $1.21 | 289.90 K | $32.60 M |
| 07/16/2026 | $1.06 | $1.37 (29.25%) | $1.43 | $1.06 | 835.20 K | $32.37 M |
| 07/15/2026 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.05 | 556.10 K | $26.46 M |
| 07/14/2026 | $0.99 | $1.12 (13.25%) | $1.14 | $0.93 | 1.46 M | $26.46 M |
| 07/13/2026 | $1.21 | $1.03 (-14.88%) | $1.39 | $0.86 | 88.09 M | $25.03 M |
| 07/10/2026 | $0.80 | $0.83 (3.87%) | $0.85 | $0.79 | 101.70 K | $20.19 M |
| 07/09/2026 | $0.77 | $0.79 (3.04%) | $0.82 | $0.75 | 173.80 K | $19.25 M |
| 07/08/2026 | $0.85 | $0.78 (-8.64%) | $0.89 | $0.77 | 250.50 K | $18.87 M |
| 07/07/2026 | $0.81 | $0.89 (9.29%) | $0.93 | $0.80 | 903.30 K | $21.63 M |
| 07/06/2026 | $0.70 | $0.98 (40%) | $1.05 | $0.70 | 15.75 M | $23.81 M |
| 07/02/2026 | $0.71 | $0.76 (7.08%) | $0.79 | $0.71 | 782.85 K | $18.52 M |
| 07/01/2026 | $0.74 | $0.81 (9.61%) | $0.85 | $0.71 | 19.85 M | $19.62 M |
| 06/30/2026 | $0.70 | $0.69 (-0.78%) | $0.71 | $0.67 | 27.55 M | $16.77 M |
| 06/29/2026 | $0.74 | $0.73 (-1.63%) | $0.74 | $0.66 | 52.22 K | $17.70 M |
| 06/26/2026 | $0.66 | $0.74 (11.33%) | $0.76 | $0.64 | 109.64 K | $17.89 M |
| 06/25/2026 | $0.70 | $0.68 (-2.63%) | $0.70 | $0.64 | 7.83 K | $16.54 M |
| 06/24/2026 | $0.61 | $0.67 (9.93%) | $0.69 | $0.61 | 115.30 K | $16.29 M |
| 06/23/2026 | $0.72 | $0.68 (-5.21%) | $0.72 | $0.67 | 6.62 K | $16.58 M |
| 06/22/2026 | $0.70 | $0.70 (-0.34%) | $0.70 | $0.69 | 11.30 K | $16.99 M |
| 06/18/2026 | $0.69 | $0.68 (-1.8%) | $0.70 | $0.64 | 18.31 K | $16.53 M |
| 06/17/2026 | $0.70 | $0.68 (-2.61%) | $0.71 | $0.67 | 23.10 K | $16.56 M |
| 06/16/2026 | $0.65 | $0.67 (3.88%) | $0.67 | $0.64 | 19.70 K | $16.28 M |
| 06/15/2026 | $0.63 | $0.63 (0.38%) | $0.68 | $0.62 | 13.00 K | $15.30 M |
| 06/12/2026 | $0.64 | $0.65 (1.23%) | $0.71 | $0.61 | 145.53 K | $15.74 M |
| 06/11/2026 | $0.73 | $0.74 (1.07%) | $0.77 | $0.69 | 38.30 K | $17.93 M |
| 06/10/2026 | $0.74 | $0.79 (7.76%) | $0.82 | $0.70 | 424.91 K | $19.30 M |
| 06/09/2026 | $0.76 | $0.76 (-0.54%) | $0.79 | $0.70 | 103.70 K | $18.47 M |
| 06/08/2026 | $0.75 | $0.79 (4.96%) | $0.79 | $0.68 | 439.10 K | $19.08 M |
| 06/05/2026 | $0.64 | $0.72 (12.32%) | $0.95 | $0.56 | 6.20 M | $17.58 M |
| 06/04/2026 | $0.66 | $0.63 (-3.26%) | $0.88 | $0.55 | 4.47 M | $15.42 M |
| 06/03/2026 | $0.59 | $0.58 (-2.19%) | $0.61 | $0.52 | 22.03 K | $13.70 M |
| 06/02/2026 | $0.62 | $0.58 (-5.93%) | $0.62 | $0.58 | 49.90 K | $13.71 M |
| 06/01/2026 | $0.64 | $0.64 (-0.78%) | $0.64 | $0.62 | 12.70 K | $15.00 M |
| 05/29/2026 | $0.67 | $0.65 (-2.87%) | $0.67 | $0.61 | 71.65 K | $15.26 M |
| 05/28/2026 | $0.65 | $0.67 (2.53%) | $0.67 | $0.65 | 24.72 K | $15.80 M |
| 05/27/2026 | $0.65 | $0.70 (6.93%) | $0.70 | $0.64 | 106.60 K | $16.42 M |
| 05/26/2026 | $0.67 | $0.66 (-1.05%) | $0.70 | $0.65 | 86.64 K | $15.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
