5 DAY PERFORMANCE
+17.22%
1 MONTH PERFORMANCE
+19.67%
3 MONTH PERFORMANCE
+11.11%
6 MONTH PERFORMANCE
-20.00%
YEAR-TO-DATE PERFORMANCE
-17.55%
1 YEAR PERFORMANCE
-1.23%
LogProstyle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.66 | $0.74 (11.33%) | $0.76 | $0.64 | 109.64 K | $17.89 M |
| 06/25/2026 | $0.70 | $0.68 (-2.63%) | $0.70 | $0.64 | 7.83 K | $16.54 M |
| 06/24/2026 | $0.61 | $0.67 (9.93%) | $0.69 | $0.61 | 115.30 K | $16.29 M |
| 06/23/2026 | $0.72 | $0.68 (-5.21%) | $0.72 | $0.67 | 6.62 K | $16.58 M |
| 06/22/2026 | $0.70 | $0.70 (-0.34%) | $0.70 | $0.69 | 11.30 K | $16.99 M |
| 06/18/2026 | $0.69 | $0.68 (-1.8%) | $0.70 | $0.64 | 18.31 K | $16.53 M |
| 06/17/2026 | $0.70 | $0.68 (-2.61%) | $0.71 | $0.67 | 23.10 K | $16.56 M |
| 06/16/2026 | $0.65 | $0.67 (3.88%) | $0.67 | $0.64 | 19.70 K | $16.28 M |
| 06/15/2026 | $0.63 | $0.63 (0.38%) | $0.68 | $0.62 | 13.00 K | $15.30 M |
| 06/12/2026 | $0.64 | $0.65 (1.23%) | $0.71 | $0.61 | 145.53 K | $15.74 M |
| 06/11/2026 | $0.73 | $0.74 (1.07%) | $0.77 | $0.69 | 38.30 K | $17.93 M |
| 06/10/2026 | $0.74 | $0.79 (7.76%) | $0.82 | $0.70 | 424.91 K | $19.30 M |
| 06/09/2026 | $0.76 | $0.76 (-0.54%) | $0.79 | $0.70 | 103.70 K | $18.47 M |
| 06/08/2026 | $0.75 | $0.79 (4.96%) | $0.79 | $0.68 | 439.10 K | $19.08 M |
| 06/05/2026 | $0.64 | $0.72 (12.32%) | $0.95 | $0.56 | 6.20 M | $17.58 M |
| 06/04/2026 | $0.66 | $0.63 (-3.26%) | $0.88 | $0.55 | 4.47 M | $15.42 M |
| 06/03/2026 | $0.59 | $0.58 (-2.19%) | $0.61 | $0.52 | 22.03 K | $13.70 M |
| 06/02/2026 | $0.62 | $0.58 (-5.93%) | $0.62 | $0.58 | 49.90 K | $13.71 M |
| 06/01/2026 | $0.64 | $0.64 (-0.78%) | $0.64 | $0.62 | 12.70 K | $15.00 M |
| 05/29/2026 | $0.67 | $0.65 (-2.87%) | $0.67 | $0.61 | 71.65 K | $15.26 M |
| 05/28/2026 | $0.65 | $0.67 (2.53%) | $0.67 | $0.65 | 24.72 K | $15.80 M |
| 05/27/2026 | $0.65 | $0.70 (6.93%) | $0.70 | $0.64 | 106.60 K | $16.42 M |
| 05/26/2026 | $0.67 | $0.66 (-1.05%) | $0.70 | $0.65 | 86.64 K | $15.65 M |
| 05/22/2026 | $0.69 | $0.66 (-4.9%) | $0.82 | $0.65 | 811.89 K | $15.60 M |
| 05/21/2026 | $0.67 | $0.69 (2.94%) | $0.69 | $0.64 | 313.24 K | $16.29 M |
| 05/20/2026 | $0.66 | $0.63 (-4.5%) | $0.66 | $0.62 | 10.74 K | $14.78 M |
| 05/19/2026 | $0.67 | $0.63 (-5.94%) | $0.68 | $0.62 | 24.13 K | $14.89 M |
| 05/18/2026 | $0.69 | $0.67 (-3.12%) | $0.69 | $0.65 | 11.60 K | $15.77 M |
| 05/15/2026 | $0.66 | $0.65 (-0.64%) | $0.69 | $0.64 | 34.30 K | $15.38 M |
| 05/14/2026 | $0.68 | $0.68 (0%) | $0.71 | $0.67 | 51.40 K | $16.07 M |
| 05/13/2026 | $0.70 | $0.70 (0.01%) | $0.72 | $0.68 | 14.50 K | $16.54 M |
| 05/12/2026 | $0.69 | $0.68 (-2%) | $0.72 | $0.68 | 22.43 K | $16.07 M |
| 05/11/2026 | $0.73 | $0.70 (-4.11%) | $0.77 | $0.67 | 41.10 K | $16.54 M |
| 05/08/2026 | $0.77 | $0.71 (-8.65%) | $0.77 | $0.66 | 31.53 K | $16.72 M |
| 05/07/2026 | $0.70 | $0.72 (2.86%) | $0.72 | $0.69 | 20.83 K | $17.01 M |
| 05/06/2026 | $0.70 | $0.72 (2.99%) | $0.72 | $0.68 | 16.32 K | $17.04 M |
| 05/05/2026 | $0.74 | $0.69 (-6.76%) | $0.74 | $0.69 | 15.80 K | $16.30 M |
| 05/04/2026 | $0.67 | $0.69 (3%) | $0.70 | $0.66 | 20.34 K | $16.30 M |
| 05/01/2026 | $0.65 | $0.66 (1.41%) | $0.69 | $0.65 | 35.50 K | $15.60 M |
| 04/30/2026 | $0.72 | $0.66 (-8.45%) | $0.75 | $0.66 | 229.91 K | $15.59 M |
| 04/29/2026 | $0.95 | $0.72 (-24.4%) | $0.95 | $0.56 | 153.84 K | $17.01 M |
| 04/28/2026 | $0.96 | $0.89 (-7.28%) | $0.96 | $0.89 | 21.82 K | $21.03 M |
| 04/27/2026 | $0.92 | $0.93 (0.26%) | $0.93 | $0.91 | 13.11 K | $21.87 M |
| 04/24/2026 | $0.85 | $0.89 (4.65%) | $0.98 | $0.85 | 214.43 K | $21.02 M |
| 04/23/2026 | $0.85 | $0.84 (-1.18%) | $0.86 | $0.78 | 25.36 K | $19.85 M |
| 04/22/2026 | $0.77 | $0.82 (6.22%) | $0.89 | $0.77 | 22.31 K | $19.38 M |
| 04/21/2026 | $0.87 | $0.74 (-14.24%) | $0.94 | $0.69 | 104.23 K | $17.57 M |
| 04/20/2026 | $0.82 | $0.87 (5.97%) | $0.90 | $0.79 | 51.07 K | $20.56 M |
| 04/17/2026 | $0.76 | $0.76 (-0.13%) | $0.77 | $0.70 | 55.54 K | $17.93 M |
| 04/16/2026 | $0.70 | $0.67 (-4.85%) | $0.70 | $0.67 | 29.50 K | $15.71 M |
| 04/15/2026 | $0.68 | $0.68 (-0.22%) | $0.76 | $0.59 | 41.61 K | $16.03 M |
| 04/14/2026 | $0.71 | $0.66 (-6.35%) | $0.71 | $0.66 | 22.60 K | $15.71 M |
| 04/13/2026 | $0.69 | $0.73 (5.58%) | $0.73 | $0.61 | 23.92 K | $17.16 M |
| 04/10/2026 | $0.76 | $0.66 (-13.82%) | $0.76 | $0.66 | 24.00 K | $15.48 M |
| 04/09/2026 | $0.70 | $0.73 (3.65%) | $0.74 | $0.68 | 3.24 K | $17.25 M |
| 04/08/2026 | $0.70 | $0.74 (5.49%) | $0.75 | $0.70 | 14.00 K | $17.56 M |
| 04/07/2026 | $0.70 | $0.70 (0.59%) | $0.74 | $0.60 | 24.93 K | $16.64 M |
| 04/06/2026 | $0.65 | $0.72 (10.5%) | $0.72 | $0.65 | 9.92 K | $17.01 M |
| 04/02/2026 | $0.59 | $0.65 (9.99%) | $0.65 | $0.59 | 7.70 K | $15.40 M |
| 04/01/2026 | $0.68 | $0.67 (-0.74%) | $0.68 | $0.45 | 11.10 K | $15.83 M |
| 03/31/2026 | $0.70 | $0.68 (-3.57%) | $0.70 | $0.68 | 2.40 K | $15.95 M |
| 03/30/2026 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.70 | 26.31 K | $16.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
