5 DAY PERFORMANCE
+6.67%
1 MONTH PERFORMANCE
-3.80%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
+9.59%
YEAR-TO-DATE PERFORMANCE
-17.55%
1 YEAR PERFORMANCE
-23.81%
LogProstyle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.68 | $0.73 (6.38%) | $0.75 | $0.68 | 63.59 K | $17.54 M |
| 10/08/2026 | $0.70 | $0.72 (2.86%) | $0.72 | $0.68 | 28.60 K | $17.01 M |
| 10/07/2026 | $0.73 | $0.71 (-2.98%) | $0.74 | $0.70 | 49.08 K | $16.71 M |
| 10/06/2026 | $0.72 | $0.74 (2.39%) | $0.75 | $0.71 | 31.55 K | $17.39 M |
| 10/05/2026 | $0.74 | $0.70 (-5.85%) | $0.74 | $0.69 | 42.87 K | $16.42 M |
| 10/02/2026 | $0.74 | $0.75 (1.39%) | $0.75 | $0.71 | 23.13 K | $17.72 M |
| 10/01/2026 | $0.68 | $0.73 (7.52%) | $0.74 | $0.68 | 78.90 K | $17.29 M |
| 09/30/2026 | $0.72 | $0.72 (-0.15%) | $0.76 | $0.69 | 135.30 K | $17.01 M |
| 09/29/2026 | $0.70 | $0.74 (4.94%) | $0.74 | $0.70 | 136.70 K | $17.46 M |
| 09/28/2026 | $0.82 | $0.74 (-9.76%) | $1.13 | $0.63 | 5.09 M | $17.55 M |
| 09/25/2026 | $0.81 | $0.79 (-2.09%) | $0.84 | $0.79 | 31.35 K | $18.67 M |
| 09/24/2026 | $0.81 | $0.81 (-0.57%) | $0.85 | $0.76 | 54.65 K | $19.03 M |
| 09/23/2026 | $0.86 | $0.83 (-3.7%) | $0.86 | $0.81 | 28.39 K | $19.56 M |
| 09/22/2026 | $0.82 | $0.86 (4.29%) | $0.87 | $0.82 | 31.40 K | $20.21 M |
| 09/21/2026 | $0.85 | $0.82 (-3.05%) | $0.88 | $0.82 | 24.30 K | $19.45 M |
| 09/18/2026 | $0.85 | $0.85 (0.09%) | $0.88 | $0.81 | 102.06 K | $20.08 M |
| 09/17/2026 | $0.83 | $0.85 (2.29%) | $0.93 | $0.80 | 166.63 K | $20.06 M |
| 09/16/2026 | $0.80 | $0.83 (4.11%) | $0.85 | $0.79 | 85.37 K | $19.68 M |
| 09/15/2026 | $0.79 | $0.78 (-1.55%) | $0.80 | $0.75 | 44.43 K | $18.46 M |
| 09/14/2026 | $0.81 | $0.81 (-0.53%) | $0.83 | $0.79 | 48.26 K | $19.15 M |
| 09/11/2026 | $0.83 | $0.83 (0%) | $0.85 | $0.81 | 113.64 K | $19.61 M |
| 09/10/2026 | $0.82 | $0.83 (0.76%) | $0.85 | $0.79 | 44.39 K | $19.61 M |
| 09/09/2026 | $0.86 | $0.83 (-3.69%) | $0.89 | $0.81 | 130.84 K | $19.65 M |
| 09/08/2026 | $0.91 | $0.88 (-3.56%) | $0.94 | $0.85 | 220.38 K | $20.78 M |
| 09/04/2026 | $0.98 | $0.94 (-4.14%) | $0.99 | $0.94 | 103.94 K | $22.21 M |
| 09/03/2026 | $1.02 | $0.98 (-3.82%) | $1.04 | $0.93 | 120.73 K | $23.18 M |
| 09/02/2026 | $1.15 | $1.01 (-12.17%) | $1.15 | $1.01 | 406.81 K | $23.86 M |
| 09/01/2026 | $1.03 | $1.03 (0%) | $1.15 | $0.99 | 909.00 K | $24.34 M |
| 08/31/2026 | $1.27 | $1.14 (-10.24%) | $1.34 | $1.07 | 33.44 M | $26.93 M |
| 08/28/2026 | $1.11 | $1.06 (-4.5%) | $1.27 | $1.05 | 1.80 M | $25.04 M |
| 08/27/2026 | $0.87 | $1.52 (74.25%) | $1.60 | $0.78 | 46.24 M | $35.91 M |
| 08/26/2026 | $0.91 | $0.87 (-4.47%) | $0.96 | $0.87 | 20.56 K | $20.54 M |
| 08/25/2026 | $0.86 | $0.90 (4.25%) | $0.90 | $0.85 | 36.43 K | $21.18 M |
| 08/24/2026 | $0.86 | $0.88 (2.51%) | $0.88 | $0.85 | 7.65 K | $20.85 M |
| 08/21/2026 | $0.87 | $0.90 (3.42%) | $0.90 | $0.85 | 3.50 K | $21.26 M |
| 08/20/2026 | $0.89 | $0.87 (-2.59%) | $0.89 | $0.86 | 8.80 K | $20.53 M |
| 08/19/2026 | $0.90 | $0.87 (-3.9%) | $0.90 | $0.87 | 10.49 K | $20.44 M |
| 08/18/2026 | $0.89 | $0.89 (0.81%) | $0.98 | $0.88 | 52.85 K | $21.13 M |
| 08/17/2026 | $0.83 | $0.92 (10.38%) | $0.95 | $0.83 | 14.73 K | $21.69 M |
| 08/14/2026 | $0.86 | $0.87 (0.92%) | $0.92 | $0.86 | 11.65 K | $20.51 M |
| 08/13/2026 | $0.90 | $0.83 (-7.73%) | $0.90 | $0.81 | 79.00 K | $19.61 M |
| 08/12/2026 | $0.90 | $0.86 (-4.46%) | $0.96 | $0.84 | 52.74 K | $20.21 M |
| 08/11/2026 | $0.92 | $0.89 (-2.29%) | $0.96 | $0.85 | 37.85 K | $21.12 M |
| 08/10/2026 | $0.92 | $0.93 (0.94%) | $1.00 | $0.90 | 71.53 K | $21.98 M |
| 08/07/2026 | $0.91 | $0.91 (-0.55%) | $0.94 | $0.90 | 41.22 K | $21.38 M |
| 08/06/2026 | $0.91 | $0.91 (-0.3%) | $0.97 | $0.91 | 18.41 K | $21.44 M |
| 08/05/2026 | $1.00 | $0.94 (-6%) | $1.06 | $0.93 | 79.03 K | $22.21 M |
| 08/04/2026 | $0.97 | $1.05 (8.23%) | $1.05 | $0.93 | 60.74 K | $24.81 M |
| 08/03/2026 | $1.01 | $0.97 (-3.94%) | $1.01 | $0.97 | 38.10 K | $22.92 M |
| 07/31/2026 | $1.00 | $1.01 (1%) | $1.01 | $0.97 | 53.58 K | $23.86 M |
| 07/30/2026 | $1.05 | $1.00 (-4.76%) | $1.06 | $0.97 | 69.05 K | $23.63 M |
| 07/29/2026 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.02 | 29.85 K | $24.10 M |
| 07/28/2026 | $1.12 | $1.08 (-3.57%) | $1.18 | $1.03 | 155.10 K | $25.52 M |
| 07/27/2026 | $1.12 | $1.15 (2.68%) | $1.18 | $1.11 | 49.04 K | $27.17 M |
| 07/24/2026 | $1.14 | $1.18 (3.51%) | $1.20 | $1.14 | 22.12 K | $27.88 M |
| 07/23/2026 | $1.19 | $1.19 (0%) | $1.23 | $1.13 | 52.70 K | $28.12 M |
| 07/22/2026 | $1.07 | $1.18 (10.28%) | $1.18 | $1.07 | 83.41 K | $27.88 M |
| 07/21/2026 | $1.21 | $1.14 (-5.79%) | $1.25 | $1.09 | 116.04 K | $26.93 M |
| 07/20/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.13 | 125.75 K | $29.53 M |
| 07/17/2026 | $1.24 | $1.38 (11.29%) | $1.38 | $1.21 | 289.90 K | $32.60 M |
| 07/16/2026 | $1.06 | $1.37 (29.25%) | $1.43 | $1.06 | 835.20 K | $32.37 M |
| 07/15/2026 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.05 | 556.10 K | $26.46 M |
| 07/14/2026 | $0.99 | $1.12 (13.25%) | $1.14 | $0.93 | 1.46 M | $26.46 M |
| 07/13/2026 | $1.21 | $1.03 (-14.88%) | $1.39 | $0.86 | 88.09 M | $25.03 M |
| 07/10/2026 | $0.80 | $0.83 (3.87%) | $0.85 | $0.79 | 101.70 K | $20.19 M |
| 07/09/2026 | $0.77 | $0.79 (3.04%) | $0.82 | $0.75 | 173.80 K | $19.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
