5 DAY PERFORMANCE
+45.98%
1 MONTH PERFORMANCE
+42.84%
3 MONTH PERFORMANCE
+16.61%
6 MONTH PERFORMANCE
+24.73%
YEAR-TO-DATE PERFORMANCE
+37.10%
1 YEAR PERFORMANCE
+62.44%
Legacy Education Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.00 | $8.91 (-1%) | $9.15 | $8.91 | 19.63 K | |
| 11/04/2026 | $9.55 | $9.22 (-3.46%) | $9.55 | $9.07 | 28.40 K | $116.17 M |
| 11/03/2026 | $9.66 | $9.42 (-2.48%) | $9.84 | $9.35 | 53.50 K | $118.69 M |
| 11/02/2026 | $9.59 | $9.66 (0.73%) | $10.08 | $9.52 | 98.62 K | $121.72 M |
| 10/30/2026 | $9.90 | $9.57 (-3.33%) | $9.90 | $9.44 | 88.90 K | $120.58 M |
| 10/29/2026 | $9.74 | $9.90 (1.64%) | $10.39 | $9.73 | 58.21 K | $124.74 M |
| 10/28/2026 | $10.34 | $10.22 (-1.16%) | $10.34 | $10.20 | 26.10 K | $128.77 M |
| 10/27/2026 | $10.37 | $10.22 (-1.45%) | $10.37 | $10.22 | 37.10 K | $128.77 M |
| 10/26/2026 | $10.13 | $10.45 (3.16%) | $10.52 | $10.13 | 82.80 K | $131.67 M |
| 10/23/2026 | $10.17 | $10.25 (0.79%) | $10.34 | $10.11 | 24.01 K | $129.15 M |
| 10/22/2026 | $10.20 | $10.19 (-0.1%) | $10.29 | $10.11 | 13.74 K | $128.39 M |
| 10/21/2026 | $10.33 | $10.27 (-0.58%) | $10.33 | $10.06 | 25.10 K | $129.40 M |
| 10/20/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.14 | 14.90 K | $130.03 M |
| 10/19/2026 | $10.26 | $10.24 (-0.19%) | $10.29 | $10.14 | 19.43 K | $129.02 M |
| 10/16/2026 | $10.40 | $10.25 (-1.44%) | $10.40 | $10.04 | 17.10 K | $129.15 M |
| 10/15/2026 | $10.39 | $10.35 (-0.38%) | $10.39 | $10.22 | 26.30 K | $130.41 M |
| 10/14/2026 | $10.34 | $10.29 (-0.48%) | $10.38 | $10.19 | 39.22 K | $129.65 M |
| 10/13/2026 | $10.44 | $10.36 (-0.77%) | $10.59 | $10.17 | 43.22 K | $130.54 M |
| 10/12/2026 | $10.26 | $10.31 (0.49%) | $10.33 | $10.12 | 33.14 K | $129.91 M |
| 10/09/2026 | $10.11 | $10.23 (1.19%) | $10.28 | $10.00 | 34.70 K | $128.90 M |
| 10/08/2026 | $9.73 | $10.10 (3.8%) | $10.10 | $9.52 | 72.60 K | $127.26 M |
| 10/07/2026 | $10.13 | $9.79 (-3.36%) | $10.13 | $9.78 | 37.92 K | $123.35 M |
| 10/06/2026 | $9.86 | $10.12 (2.64%) | $10.18 | $9.86 | 55.20 K | $127.51 M |
| 10/05/2026 | $9.63 | $9.78 (1.56%) | $9.87 | $9.55 | 22.80 K | $123.23 M |
| 10/02/2026 | $9.68 | $9.58 (-1.03%) | $9.72 | $9.32 | 79.15 K | $120.71 M |
| 10/01/2026 | $9.65 | $9.60 (-0.52%) | $9.80 | $9.40 | 78.10 K | $120.96 M |
| 09/30/2026 | $9.50 | $9.67 (1.79%) | $9.67 | $9.22 | 57.12 K | $121.84 M |
| 09/29/2026 | $9.03 | $9.50 (5.2%) | $9.68 | $8.79 | 126.60 K | $119.70 M |
| 09/28/2026 | $9.25 | $9.07 (-1.95%) | $9.40 | $9.06 | 76.80 K | $114.28 M |
| 09/25/2026 | $9.25 | $9.31 (0.65%) | $9.70 | $8.53 | 373.97 K | $117.31 M |
| 09/24/2026 | $10.46 | $10.64 (1.72%) | $10.69 | $10.13 | 202.54 K | $134.06 M |
| 09/23/2026 | $10.00 | $10.31 (3.1%) | $10.45 | $10.00 | 43.50 K | $129.91 M |
| 09/22/2026 | $10.22 | $10.00 (-2.15%) | $10.51 | $10.00 | 79.94 K | $126.00 M |
| 09/21/2026 | $10.50 | $10.09 (-3.9%) | $10.67 | $10.09 | 51.12 K | $127.13 M |
| 09/18/2026 | $10.57 | $10.56 (-0.09%) | $10.65 | $10.36 | 39.70 K | $133.24 M |
| 09/17/2026 | $10.45 | $10.42 (-0.29%) | $10.64 | $10.39 | 31.80 K | $131.47 M |
| 09/16/2026 | $10.32 | $10.35 (0.29%) | $10.64 | $10.32 | 16.44 K | $130.59 M |
| 09/15/2026 | $10.44 | $10.35 (-0.86%) | $10.93 | $10.35 | 24.40 K | $130.59 M |
| 09/14/2026 | $10.20 | $10.33 (1.27%) | $10.65 | $10.13 | 43.31 K | $130.34 M |
| 09/11/2026 | $10.24 | $10.15 (-0.88%) | $11.00 | $10.15 | 38.00 K | $128.07 M |
| 09/10/2026 | $10.30 | $10.21 (-0.87%) | $10.38 | $10.12 | 21.20 K | $128.82 M |
| 09/09/2026 | $10.54 | $10.30 (-2.28%) | $10.54 | $10.29 | 10.60 K | $129.96 M |
| 09/08/2026 | $10.55 | $10.46 (-0.85%) | $10.72 | $10.30 | 54.62 K | $131.98 M |
| 09/04/2026 | $10.72 | $10.52 (-1.87%) | $10.87 | $10.52 | 4.39 K | $132.73 M |
| 09/03/2026 | $10.85 | $10.75 (-0.92%) | $11.00 | $10.72 | 20.70 K | $135.64 M |
| 09/02/2026 | $10.78 | $10.78 (0%) | $10.86 | $10.53 | 20.35 K | $136.01 M |
| 09/01/2026 | $10.92 | $10.81 (-1.01%) | $11.02 | $10.66 | 25.70 K | $136.39 M |
| 08/31/2026 | $11.16 | $10.95 (-1.88%) | $11.30 | $10.89 | 46.22 K | $138.16 M |
| 08/28/2026 | $10.89 | $11.16 (2.48%) | $11.70 | $10.84 | 88.71 K | $140.81 M |
| 08/27/2026 | $10.55 | $10.89 (3.22%) | $11.67 | $10.55 | 74.40 K | $137.40 M |
| 08/26/2026 | $10.61 | $10.52 (-0.85%) | $10.70 | $10.47 | 20.84 K | $132.73 M |
| 08/25/2026 | $10.64 | $10.62 (-0.19%) | $10.65 | $10.46 | 24.00 K | $134.00 M |
| 08/24/2026 | $10.54 | $10.46 (-0.76%) | $10.60 | $10.46 | 19.71 K | $131.98 M |
| 08/21/2026 | $10.47 | $10.55 (0.76%) | $10.64 | $10.40 | 24.80 K | $133.11 M |
| 08/20/2026 | $10.65 | $10.52 (-1.22%) | $10.65 | $10.47 | 7.81 K | $132.73 M |
| 08/19/2026 | $10.48 | $10.56 (0.76%) | $10.76 | $10.42 | 23.50 K | $133.24 M |
| 08/18/2026 | $10.44 | $10.41 (-0.29%) | $10.64 | $10.00 | 39.41 K | $131.35 M |
| 08/17/2026 | $10.64 | $10.35 (-2.73%) | $10.77 | $10.35 | 56.00 K | $130.59 M |
| 08/14/2026 | $10.81 | $10.74 (-0.65%) | $10.89 | $10.62 | 29.84 K | $135.51 M |
| 08/13/2026 | $10.66 | $10.59 (-0.66%) | $10.80 | $10.50 | 36.94 K | $133.62 M |
| 08/12/2026 | $10.60 | $10.70 (0.94%) | $10.80 | $10.58 | 36.18 K | $135.01 M |
| 08/11/2026 | $11.38 | $10.65 (-6.41%) | $11.60 | $10.51 | 140.90 K | $134.37 M |
| 08/10/2026 | $11.50 | $11.24 (-2.26%) | $11.69 | $11.17 | 111.30 K | $141.82 M |
| 08/07/2026 | $11.81 | $11.50 (-2.62%) | $11.93 | $11.50 | 49.50 K | $145.10 M |
| 08/06/2026 | $11.89 | $11.98 (0.76%) | $11.98 | $11.75 | 26.90 K | $151.16 M |
| 08/05/2026 | $12.00 | $11.98 (-0.17%) | $12.10 | $11.70 | 42.70 K | $151.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
