5 DAY PERFORMANCE
+25.07%
1 MONTH PERFORMANCE
+26.54%
3 MONTH PERFORMANCE
+7.79%
6 MONTH PERFORMANCE
+35.89%
YEAR-TO-DATE PERFORMANCE
+37.10%
1 YEAR PERFORMANCE
+22.76%
Legacy Education Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.12 | $11.05 (-0.63%) | $11.23 | $11.00 | 39.60 K | $139.42 M |
| 06/18/2026 | $11.18 | $11.17 (-0.09%) | $11.26 | $11.10 | 26.14 K | $140.94 M |
| 06/17/2026 | $11.15 | $11.20 (0.45%) | $11.30 | $10.92 | 26.14 K | $141.31 M |
| 06/16/2026 | $11.00 | $11.15 (1.36%) | $11.20 | $11.00 | 45.05 K | $140.68 M |
| 06/15/2026 | $11.11 | $11.00 (-0.99%) | $11.25 | $11.00 | 32.50 K | $138.79 M |
| 06/12/2026 | $11.21 | $11.01 (-1.78%) | $11.29 | $10.98 | 26.82 K | $138.92 M |
| 06/11/2026 | $11.05 | $11.16 (1%) | $11.20 | $10.97 | 25.83 K | $140.81 M |
| 06/10/2026 | $11.24 | $11.04 (-1.78%) | $11.31 | $11.00 | 31.20 K | $139.30 M |
| 06/09/2026 | $11.17 | $11.17 (0%) | $11.32 | $11.03 | 43.50 K | $140.94 M |
| 06/08/2026 | $11.11 | $11.24 (1.17%) | $11.26 | $10.80 | 46.52 K | $141.82 M |
| 06/05/2026 | $11.16 | $11.06 (-0.9%) | $11.35 | $10.76 | 56.10 K | $139.55 M |
| 06/04/2026 | $11.01 | $11.18 (1.54%) | $11.34 | $11.01 | 54.31 K | $141.06 M |
| 06/03/2026 | $11.15 | $11.18 (0.27%) | $11.29 | $11.02 | 30.93 K | $141.06 M |
| 06/02/2026 | $11.19 | $11.15 (-0.36%) | $11.26 | $11.00 | 46.74 K | $140.68 M |
| 06/01/2026 | $11.03 | $11.20 (1.54%) | $11.30 | $11.03 | 28.14 K | $141.31 M |
| 05/29/2026 | $11.28 | $11.11 (-1.51%) | $11.30 | $11.00 | 71.10 K | $140.18 M |
| 05/28/2026 | $11.11 | $11.26 (1.35%) | $11.42 | $11.08 | 78.20 K | $142.07 M |
| 05/27/2026 | $11.00 | $11.13 (1.18%) | $11.22 | $10.88 | 79.85 K | $140.43 M |
| 05/26/2026 | $11.02 | $10.85 (-1.54%) | $11.15 | $10.85 | 86.90 K | $136.90 M |
| 05/22/2026 | $11.43 | $11.04 (-3.41%) | $11.62 | $10.78 | 94.70 K | $139.30 M |
| 05/21/2026 | $11.76 | $11.42 (-2.89%) | $11.83 | $11.20 | 51.90 K | $144.09 M |
| 05/20/2026 | $11.82 | $11.76 (-0.51%) | $12.10 | $11.73 | 31.50 K | $148.38 M |
| 05/19/2026 | $11.89 | $11.71 (-1.51%) | $12.26 | $11.71 | 62.83 K | $147.75 M |
| 05/18/2026 | $11.87 | $12.00 (1.1%) | $12.28 | $11.49 | 158.00 K | $151.41 M |
| 05/15/2026 | $11.40 | $11.92 (4.56%) | $12.42 | $10.92 | 124.18 K | $150.40 M |
| 05/14/2026 | $11.50 | $12.50 (8.7%) | $12.60 | $11.50 | 106.10 K | $157.72 M |
| 05/13/2026 | $11.92 | $12.20 (2.35%) | $12.31 | $11.66 | 94.81 K | $153.93 M |
| 05/12/2026 | $11.68 | $11.92 (2.05%) | $11.92 | $11.41 | 44.00 K | $150.40 M |
| 05/11/2026 | $11.68 | $11.56 (-1.03%) | $11.84 | $11.37 | 85.80 K | $145.86 M |
| 05/08/2026 | $11.22 | $11.70 (4.28%) | $11.80 | $11.11 | 68.13 K | $147.62 M |
| 05/07/2026 | $11.24 | $11.29 (0.44%) | $11.55 | $11.08 | 63.73 K | $142.45 M |
| 05/06/2026 | $11.24 | $11.28 (0.36%) | $11.49 | $11.15 | 58.15 K | $142.32 M |
| 05/05/2026 | $11.06 | $11.20 (1.27%) | $11.47 | $10.97 | 60.81 K | $141.31 M |
| 05/04/2026 | $11.00 | $11.20 (1.82%) | $11.42 | $10.90 | 97.26 K | $141.31 M |
| 05/01/2026 | $11.40 | $11.02 (-3.33%) | $12.01 | $10.86 | 131.48 K | $139.04 M |
| 04/30/2026 | $11.05 | $10.85 (-1.81%) | $11.43 | $10.78 | 52.62 K | $136.90 M |
| 04/29/2026 | $11.39 | $11.28 (-0.97%) | $11.91 | $11.00 | 53.50 K | $142.32 M |
| 04/28/2026 | $11.66 | $11.21 (-3.86%) | $11.78 | $11.06 | 61.51 K | $141.44 M |
| 04/27/2026 | $12.09 | $11.71 (-3.14%) | $12.30 | $11.60 | 49.41 K | $147.75 M |
| 04/24/2026 | $12.21 | $11.80 (-3.36%) | $12.30 | $9.83 | 178.63 K | $148.88 M |
| 04/23/2026 | $12.41 | $12.35 (-0.48%) | $12.59 | $12.26 | 36.00 K | $155.82 M |
| 04/22/2026 | $12.88 | $12.38 (-3.88%) | $13.03 | $12.29 | 36.52 K | $156.20 M |
| 04/21/2026 | $13.44 | $12.73 (-5.28%) | $13.70 | $12.73 | 28.90 K | $160.62 M |
| 04/20/2026 | $13.43 | $13.42 (-0.07%) | $13.60 | $13.29 | 25.50 K | $169.32 M |
| 04/17/2026 | $13.50 | $13.45 (-0.37%) | $13.74 | $13.36 | 42.30 K | $169.70 M |
| 04/16/2026 | $13.44 | $13.25 (-1.41%) | $13.52 | $13.02 | 20.43 K | $167.18 M |
| 04/15/2026 | $13.74 | $13.40 (-2.47%) | $13.74 | $13.40 | 23.90 K | $169.07 M |
| 04/14/2026 | $13.66 | $13.79 (0.95%) | $13.90 | $13.63 | 35.80 K | $173.99 M |
| 04/13/2026 | $13.54 | $13.52 (-0.15%) | $13.87 | $13.43 | 45.20 K | $170.59 M |
| 04/10/2026 | $13.78 | $13.60 (-1.31%) | $13.90 | $13.42 | 52.41 K | $171.60 M |
| 04/09/2026 | $12.41 | $13.70 (10.39%) | $13.95 | $12.36 | 106.00 K | $172.86 M |
| 04/08/2026 | $12.50 | $12.39 (-0.88%) | $12.75 | $12.29 | 44.80 K | $156.33 M |
| 04/07/2026 | $12.69 | $12.11 (-4.57%) | $12.73 | $12.11 | 36.00 K | $152.80 M |
| 04/06/2026 | $12.48 | $12.72 (1.92%) | $12.73 | $12.48 | 29.63 K | $160.49 M |
| 04/02/2026 | $12.15 | $12.56 (3.37%) | $12.60 | $12.15 | 13.02 K | $158.47 M |
| 04/01/2026 | $12.58 | $12.37 (-1.67%) | $12.82 | $12.29 | 19.71 K | $156.08 M |
| 03/31/2026 | $12.53 | $12.52 (-0.08%) | $12.73 | $12.38 | 20.23 K | $157.97 M |
| 03/30/2026 | $12.45 | $12.28 (-1.37%) | $12.94 | $12.26 | 44.11 K | $154.94 M |
| 03/27/2026 | $12.81 | $12.47 (-2.65%) | $12.95 | $12.47 | 28.00 K | $157.34 M |
| 03/26/2026 | $13.16 | $12.95 (-1.6%) | $13.25 | $12.85 | 20.00 K | $163.39 M |
| 03/25/2026 | $13.25 | $13.24 (-0.08%) | $13.58 | $13.13 | 23.00 K | $167.05 M |
| 03/24/2026 | $13.00 | $13.20 (1.54%) | $13.38 | $12.87 | 31.90 K | $166.55 M |
| 03/23/2026 | $12.74 | $12.96 (1.73%) | $13.20 | $12.56 | 46.13 K | $163.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
