5 DAY PERFORMANCE
+18.49%
1 MONTH PERFORMANCE
+23.96%
3 MONTH PERFORMANCE
+23.74%
6 MONTH PERFORMANCE
+35.11%
YEAR-TO-DATE PERFORMANCE
+37.10%
1 YEAR PERFORMANCE
+29.47%
Legacy Education Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.89 | $11.98 (0.76%) | $11.98 | $11.75 | 26.90 K | $151.16 M |
| 08/05/2026 | $12.00 | $11.98 (-0.17%) | $12.10 | $11.70 | 42.70 K | $151.16 M |
| 08/04/2026 | $12.05 | $11.95 (-0.83%) | $12.40 | $11.95 | 41.63 K | $150.78 M |
| 08/03/2026 | $11.97 | $12.20 (1.92%) | $12.20 | $11.70 | 41.22 K | $153.93 M |
| 07/31/2026 | $12.02 | $11.79 (-1.91%) | $12.25 | $11.79 | 15.30 K | $148.76 M |
| 07/30/2026 | $12.11 | $12.11 (0%) | $12.60 | $11.86 | 61.70 K | $152.80 M |
| 07/29/2026 | $12.06 | $12.23 (1.41%) | $12.30 | $11.97 | 34.63 K | $154.31 M |
| 07/28/2026 | $11.75 | $12.07 (2.72%) | $12.15 | $11.68 | 69.20 K | $152.29 M |
| 07/27/2026 | $11.79 | $11.69 (-0.85%) | $12.00 | $11.65 | 25.34 K | $147.50 M |
| 07/24/2026 | $11.74 | $11.73 (-0.09%) | $12.04 | $11.65 | 49.50 K | $148.00 M |
| 07/23/2026 | $11.46 | $11.67 (1.83%) | $11.90 | $11.46 | 39.13 K | $147.24 M |
| 07/22/2026 | $11.85 | $11.59 (-2.19%) | $12.14 | $11.25 | 36.02 K | $146.23 M |
| 07/21/2026 | $12.24 | $11.81 (-3.51%) | $12.24 | $11.67 | 44.80 K | $149.01 M |
| 07/20/2026 | $12.23 | $12.15 (-0.65%) | $12.41 | $12.11 | 63.30 K | $153.30 M |
| 07/17/2026 | $12.01 | $12.14 (1.08%) | $12.23 | $11.72 | 36.30 K | $153.17 M |
| 07/16/2026 | $11.85 | $12.01 (1.35%) | $12.24 | $11.82 | 47.40 K | $151.53 M |
| 07/15/2026 | $12.34 | $11.72 (-5.02%) | $12.34 | $11.63 | 39.73 K | $147.88 M |
| 07/14/2026 | $11.70 | $12.30 (5.13%) | $12.35 | $11.70 | 102.50 K | $155.19 M |
| 07/13/2026 | $11.70 | $11.71 (0.09%) | $11.89 | $11.50 | 12.44 K | $147.75 M |
| 07/10/2026 | $11.16 | $11.71 (4.93%) | $11.90 | $11.16 | 76.40 K | $147.75 M |
| 07/09/2026 | $11.58 | $11.67 (0.78%) | $11.77 | $11.36 | 37.50 K | $147.24 M |
| 07/08/2026 | $11.39 | $11.69 (2.63%) | $11.73 | $11.26 | 23.77 K | $147.50 M |
| 07/07/2026 | $11.82 | $11.27 (-4.65%) | $11.82 | $11.20 | 24.30 K | $142.20 M |
| 07/06/2026 | $11.70 | $11.75 (0.43%) | $11.89 | $11.21 | 30.44 K | $148.25 M |
| 07/02/2026 | $11.84 | $11.69 (-1.27%) | $11.84 | $11.50 | 26.25 K | $147.50 M |
| 07/01/2026 | $11.87 | $11.84 (-0.25%) | $11.90 | $11.59 | 55.40 K | $149.39 M |
| 06/30/2026 | $11.96 | $11.76 (-1.67%) | $11.96 | $11.64 | 44.14 K | $148.38 M |
| 06/29/2026 | $11.46 | $11.96 (4.36%) | $11.96 | $11.14 | 59.81 K | $150.90 M |
| 06/26/2026 | $11.00 | $11.40 (3.64%) | $11.50 | $11.00 | 128.55 K | $143.84 M |
| 06/25/2026 | $11.00 | $11.03 (0.27%) | $11.10 | $11.00 | 29.43 K | $139.17 M |
| 06/24/2026 | $11.14 | $11.00 (-1.26%) | $11.28 | $11.00 | 33.72 K | $138.79 M |
| 06/23/2026 | $11.05 | $11.15 (0.9%) | $11.24 | $11.00 | 35.10 K | $140.68 M |
| 06/22/2026 | $11.12 | $11.05 (-0.63%) | $11.23 | $11.00 | 39.60 K | $139.42 M |
| 06/18/2026 | $11.18 | $11.17 (-0.09%) | $11.26 | $11.10 | 26.14 K | $140.94 M |
| 06/17/2026 | $11.15 | $11.20 (0.45%) | $11.30 | $10.92 | 26.14 K | $141.31 M |
| 06/16/2026 | $11.00 | $11.15 (1.36%) | $11.20 | $11.00 | 45.05 K | $140.68 M |
| 06/15/2026 | $11.11 | $11.00 (-0.99%) | $11.25 | $11.00 | 32.50 K | $138.79 M |
| 06/12/2026 | $11.21 | $11.01 (-1.78%) | $11.29 | $10.98 | 26.82 K | $138.92 M |
| 06/11/2026 | $11.05 | $11.16 (1%) | $11.20 | $10.97 | 25.83 K | $140.81 M |
| 06/10/2026 | $11.24 | $11.04 (-1.78%) | $11.31 | $11.00 | 31.20 K | $139.30 M |
| 06/09/2026 | $11.17 | $11.17 (0%) | $11.32 | $11.03 | 43.50 K | $140.94 M |
| 06/08/2026 | $11.11 | $11.24 (1.17%) | $11.26 | $10.80 | 46.52 K | $141.82 M |
| 06/05/2026 | $11.16 | $11.06 (-0.9%) | $11.35 | $10.76 | 56.10 K | $139.55 M |
| 06/04/2026 | $11.01 | $11.18 (1.54%) | $11.34 | $11.01 | 54.31 K | $141.06 M |
| 06/03/2026 | $11.15 | $11.18 (0.27%) | $11.29 | $11.02 | 30.93 K | $141.06 M |
| 06/02/2026 | $11.19 | $11.15 (-0.36%) | $11.26 | $11.00 | 46.74 K | $140.68 M |
| 06/01/2026 | $11.03 | $11.20 (1.54%) | $11.30 | $11.03 | 28.14 K | $141.31 M |
| 05/29/2026 | $11.28 | $11.11 (-1.51%) | $11.30 | $11.00 | 71.10 K | $140.18 M |
| 05/28/2026 | $11.11 | $11.26 (1.35%) | $11.42 | $11.08 | 78.20 K | $142.07 M |
| 05/27/2026 | $11.00 | $11.13 (1.18%) | $11.22 | $10.88 | 79.85 K | $140.43 M |
| 05/26/2026 | $11.02 | $10.85 (-1.54%) | $11.15 | $10.85 | 86.90 K | $136.90 M |
| 05/22/2026 | $11.43 | $11.04 (-3.41%) | $11.62 | $10.78 | 94.70 K | $139.30 M |
| 05/21/2026 | $11.76 | $11.42 (-2.89%) | $11.83 | $11.20 | 51.90 K | $144.09 M |
| 05/20/2026 | $11.82 | $11.76 (-0.51%) | $12.10 | $11.73 | 31.50 K | $148.38 M |
| 05/19/2026 | $11.89 | $11.71 (-1.51%) | $12.26 | $11.71 | 62.83 K | $147.75 M |
| 05/18/2026 | $11.87 | $12.00 (1.1%) | $12.28 | $11.49 | 158.00 K | $151.41 M |
| 05/15/2026 | $11.40 | $11.92 (4.56%) | $12.42 | $10.92 | 124.18 K | $150.40 M |
| 05/14/2026 | $11.50 | $12.50 (8.7%) | $12.60 | $11.50 | 106.10 K | $157.72 M |
| 05/13/2026 | $11.92 | $12.20 (2.35%) | $12.31 | $11.66 | 94.81 K | $153.93 M |
| 05/12/2026 | $11.68 | $11.92 (2.05%) | $11.92 | $11.41 | 44.00 K | $150.40 M |
| 05/11/2026 | $11.68 | $11.56 (-1.03%) | $11.84 | $11.37 | 85.80 K | $145.86 M |
| 05/08/2026 | $11.22 | $11.70 (4.28%) | $11.80 | $11.11 | 68.13 K | $147.62 M |
| 05/07/2026 | $11.24 | $11.29 (0.44%) | $11.55 | $11.08 | 63.73 K | $142.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
