5 DAY PERFORMANCE
+20.28%
1 MONTH PERFORMANCE
-3.75%
3 MONTH PERFORMANCE
+2.91%
YEAR-TO-DATE PERFORMANCE
+1.92%
Legacy Education Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.80 | $6.65 (-2.21%) | $6.85 | $6.60 | 23,705 | $82.35 M |
| 03/11/2025 | $6.70 | $6.76 (0.9%) | $6.96 | $6.55 | 44,139 | $82.84 M |
| 03/10/2025 | $7.05 | $6.65 (-5.67%) | $7.05 | $6.58 | 51,620 | $81.49 M |
| 03/07/2025 | $6.79 | $7.05 (3.83%) | $7.16 | $6.77 | 51,240 | $86.39 M |
| 03/06/2025 | $6.93 | $6.72 (-3.03%) | $7.04 | $6.53 | 33,400 | $82.35 M |
| 03/05/2025 | $6.89 | $6.95 (0.87%) | $6.99 | $6.73 | 22,600 | $85.17 M |
| 03/04/2025 | $7.01 | $6.97 (-0.57%) | $7.11 | $6.50 | 62,400 | $85.41 M |
| 03/03/2025 | $7.27 | $7.03 (-3.3%) | $7.58 | $7.03 | 61,833 | $86.15 M |
| 02/28/2025 | $7.29 | $7.32 (0.41%) | $7.41 | $7.05 | 48,915 | $89.70 M |
| 02/27/2025 | $7.45 | $7.20 (-3.36%) | $7.64 | $7.20 | 62,005 | $88.23 M |
| 02/26/2025 | $7.51 | $7.45 (-0.8%) | $7.62 | $7.29 | 52,300 | $91.30 M |
| 02/25/2025 | $7.52 | $7.50 (-0.27%) | $7.80 | $7.30 | 71,300 | $91.91 M |
| 02/24/2025 | $7.60 | $7.50 (-1.32%) | $7.83 | $7.37 | 53,726 | $91.91 M |
| 02/21/2025 | $7.90 | $7.50 (-5.06%) | $8.08 | $7.33 | 187,800 | $91.91 M |
| 02/20/2025 | $8.11 | $8.00 (-1.36%) | $8.25 | $7.80 | 102,344 | $98.04 M |
| 02/19/2025 | $8.27 | $8.20 (-0.85%) | $8.34 | $7.80 | 149,027 | $100.49 M |
| 02/18/2025 | $8.40 | $8.27 (-1.55%) | $8.58 | $7.90 | 195,200 | $101.34 M |
| 02/14/2025 | $9.14 | $8.64 (-5.47%) | $9.14 | $8.08 | 259,822 | $105.88 M |
| 02/13/2025 | $8.81 | $9.68 (9.88%) | $10.25 | $8.81 | 281,500 | $118.62 M |
| 02/12/2025 | $8.84 | $8.81 (-0.34%) | $9.00 | $8.42 | 40,200 | $107.96 M |
| 02/11/2025 | $8.77 | $8.93 (1.82%) | $9.14 | $8.29 | 107,733 | $109.43 M |
| 02/10/2025 | $9.51 | $9.27 (-2.52%) | $9.87 | $9.03 | 89,700 | $113.60 M |
| 02/07/2025 | $9.39 | $9.60 (2.24%) | $9.60 | $9.30 | 53,300 | $117.64 M |
| 02/06/2025 | $9.73 | $9.33 (-4.11%) | $9.75 | $9.11 | 61,449 | $114.33 M |
| 02/05/2025 | $8.69 | $9.63 (10.82%) | $9.70 | $8.56 | 165,400 | $118.01 M |
| 02/04/2025 | $8.25 | $8.51 (3.15%) | $8.70 | $8.19 | 34,466 | $104.29 M |
| 02/03/2025 | $8.30 | $8.36 (0.72%) | $8.80 | $8.15 | 70,247 | $102.45 M |
| 01/31/2025 | $8.21 | $8.63 (5.12%) | $8.67 | $8.17 | 56,545 | $105.76 M |
| 01/30/2025 | $8.30 | $8.07 (-2.77%) | $8.39 | $7.96 | 40,500 | $98.89 M |
| 01/29/2025 | $8.37 | $8.21 (-1.91%) | $8.40 | $7.97 | 32,660 | $100.61 M |
| 01/28/2025 | $8.36 | $8.43 (0.84%) | $8.50 | $8.11 | 46,500 | $103.31 M |
| 01/27/2025 | $8.36 | $8.32 (-0.48%) | $8.36 | $7.88 | 41,028 | $101.96 M |
| 01/24/2025 | $8.28 | $8.45 (2.05%) | $8.63 | $8.20 | 36,902 | $103.55 M |
| 01/23/2025 | $8.17 | $8.17 (0%) | $8.45 | $8.16 | 18,044 | $100.12 M |
| 01/22/2025 | $8.19 | $8.32 (1.59%) | $8.50 | $8.08 | 40,215 | $101.96 M |
| 01/21/2025 | $8.64 | $8.20 (-5.09%) | $8.72 | $8.17 | 62,382 | $100.49 M |
| 01/17/2025 | $8.04 | $8.73 (8.58%) | $8.75 | $7.93 | 84,053 | $106.98 M |
| 01/16/2025 | $7.83 | $8.05 (2.81%) | $8.07 | $7.80 | 46,000 | $98.65 M |
| 01/15/2025 | $7.82 | $7.88 (0.77%) | $8.16 | $7.71 | 83,900 | $96.57 M |
| 01/14/2025 | $7.68 | $7.80 (1.56%) | $8.07 | $7.60 | 87,776 | $95.58 M |
| 01/13/2025 | $8.42 | $7.45 (-11.52%) | $8.58 | $7.45 | 126,600 | $91.30 M |
| 01/10/2025 | $8.23 | $8.70 (5.71%) | $8.70 | $8.06 | 50,113 | $106.61 M |
| 01/08/2025 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.00 | 58,400 | $102.32 M |
| 01/07/2025 | $8.33 | $8.36 (0.36%) | $8.86 | $8.15 | 58,701 | $102.45 M |
| 01/06/2025 | $8.30 | $8.48 (2.17%) | $8.60 | $8.26 | 170,700 | $103.92 M |
| 01/03/2025 | $8.27 | $8.22 (-0.6%) | $8.32 | $8.00 | 102,235 | $100.73 M |
| 01/02/2025 | $8.26 | $8.16 (-1.21%) | $8.41 | $8.07 | 54,442 | $100.00 M |
| 12/31/2024 | $8.27 | $8.32 (0.6%) | $8.51 | $8.08 | 63,700 | $101.96 M |
| 12/30/2024 | $8.25 | $8.20 (-0.61%) | $8.51 | $8.14 | 82,600 | $100.49 M |
| 12/27/2024 | $8.21 | $8.25 (0.49%) | $8.55 | $8.18 | 62,100 | $101.10 M |
| 12/26/2024 | $8.30 | $8.48 (2.17%) | $8.88 | $7.88 | 102,527 | $103.92 M |
| 12/24/2024 | $8.29 | $8.32 (0.36%) | $8.69 | $8.26 | 68,212 | $101.96 M |
| 12/23/2024 | $7.82 | $8.50 (8.7%) | $8.80 | $7.67 | 285,600 | $104.16 M |
| 12/20/2024 | $8.03 | $7.39 (-7.97%) | $8.27 | $7.28 | 191,800 | $90.56 M |
| 12/19/2024 | $8.12 | $7.66 (-5.67%) | $8.22 | $7.51 | 129,500 | $93.87 M |
| 12/18/2024 | $8.54 | $8.00 (-6.32%) | $8.58 | $8.00 | 92,641 | $98.04 M |
| 12/17/2024 | $9.02 | $8.41 (-6.76%) | $9.14 | $8.41 | 113,700 | $103.06 M |
| 12/16/2024 | $8.87 | $8.98 (1.24%) | $10.37 | $8.68 | 273,700 | $110.04 M |
| 12/13/2024 | $8.30 | $8.93 (7.59%) | $8.95 | $8.15 | 148,127 | $109.43 M |
| 12/12/2024 | $8.02 | $8.24 (2.74%) | $8.40 | $7.95 | 99,419 | $100.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
