5 DAY PERFORMANCE
+23.21%
1 MONTH PERFORMANCE
+16.71%
3 MONTH PERFORMANCE
+57.55%
6 MONTH PERFORMANCE
+135.01%
YEAR-TO-DATE PERFORMANCE
+415.39%
1 YEAR PERFORMANCE
+372.80%
Centrus Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $269.26 | $268.50 (-0.28%) | $269.53 | $258.00 | 674.90 K | $4.74 B |
| 12/05/2025 | $287.00 | $266.23 (-7.24%) | $287.18 | $259.00 | 1.09 M | $4.70 B |
| 12/04/2025 | $267.51 | $278.63 (4.16%) | $286.00 | $264.00 | 1.10 M | $4.92 B |
| 12/03/2025 | $265.00 | $268.10 (1.17%) | $269.99 | $253.80 | 721.30 K | $4.74 B |
| 12/02/2025 | $252.68 | $265.58 (5.11%) | $271.00 | $252.50 | 745.50 K | $4.69 B |
| 12/01/2025 | $250.00 | $251.36 (0.54%) | $257.42 | $248.04 | 531.54 K | $4.44 B |
| 11/28/2025 | $259.00 | $259.30 (0.12%) | $263.60 | $253.56 | 434.53 K | $4.58 B |
| 11/26/2025 | $254.00 | $254.22 (0.09%) | $258.32 | $250.35 | 486.02 K | $4.49 B |
| 11/25/2025 | $249.84 | $248.98 (-0.34%) | $252.50 | $232.19 | 580.60 K | $4.40 B |
| 11/24/2025 | $237.00 | $249.84 (5.42%) | $253.00 | $235.00 | 1.05 M | $4.42 B |
| 11/21/2025 | $236.20 | $241.73 (2.34%) | $243.65 | $221.35 | 1.16 M | $4.27 B |
| 11/20/2025 | $282.96 | $241.31 (-14.72%) | $286.00 | $239.64 | 1.46 M | $4.26 B |
| 11/19/2025 | $252.32 | $264.27 (4.74%) | $267.99 | $247.94 | 1.35 M | $4.67 B |
| 11/18/2025 | $240.08 | $246.08 (2.5%) | $251.30 | $235.35 | 884.40 K | $4.35 B |
| 11/17/2025 | $240.00 | $245.64 (2.35%) | $251.84 | $240.00 | 850.24 K | $4.34 B |
| 11/14/2025 | $231.00 | $250.00 (8.23%) | $261.00 | $230.01 | 1.40 M | $4.42 B |
| 11/13/2025 | $263.61 | $253.85 (-3.7%) | $269.00 | $247.87 | 1.22 M | $4.49 B |
| 11/12/2025 | $277.05 | $275.60 (-0.52%) | $283.89 | $266.79 | 723.20 K | $4.87 B |
| 11/11/2025 | $279.07 | $275.54 (-1.26%) | $283.80 | $267.16 | 989.12 K | $4.87 B |
| 11/10/2025 | $308.99 | $290.20 (-6.08%) | $317.17 | $280.48 | 1.48 M | $5.13 B |
| 11/07/2025 | $254.18 | $294.16 (15.73%) | $298.96 | $254.01 | 1.91 M | $5.20 B |
| 11/06/2025 | $287.35 | $277.78 (-3.33%) | $299.90 | $266.00 | 2.50 M | $4.91 B |
| 11/05/2025 | $331.00 | $325.73 (-1.59%) | $338.86 | $321.00 | 1.08 M | $5.76 B |
| 11/04/2025 | $313.75 | $327.20 (4.29%) | $340.00 | $312.02 | 1.01 M | $5.78 B |
| 11/03/2025 | $350.73 | $342.99 (-2.21%) | $362.08 | $332.00 | 1.41 M | $6.06 B |
| 10/31/2025 | $386.00 | $367.46 (-4.8%) | $390.00 | $360.18 | 1.04 M | $6.51 B |
| 10/30/2025 | $375.00 | $383.31 (2.22%) | $393.98 | $371.00 | 817.52 K | $6.79 B |
| 10/29/2025 | $366.24 | $390.82 (6.71%) | $402.00 | $355.99 | 1.54 M | $6.92 B |
| 10/28/2025 | $374.00 | $363.70 (-2.75%) | $382.27 | $354.10 | 1.23 M | $6.44 B |
| 10/27/2025 | $391.15 | $359.73 (-8.03%) | $391.80 | $350.60 | 1.54 M | $6.37 B |
| 10/24/2025 | $364.33 | $383.00 (5.12%) | $388.00 | $354.00 | 1.54 M | $6.78 B |
| 10/23/2025 | $320.00 | $344.23 (7.57%) | $349.96 | $308.00 | 1.69 M | $6.09 B |
| 10/22/2025 | $351.23 | $314.83 (-10.36%) | $365.00 | $293.82 | 3.39 M | $5.57 B |
| 10/21/2025 | $385.00 | $377.01 (-2.08%) | $395.00 | $367.77 | 1.06 M | $6.67 B |
| 10/20/2025 | $400.00 | $399.87 (-0.03%) | $408.99 | $372.60 | 1.45 M | $7.08 B |
| 10/17/2025 | $398.68 | $380.18 (-4.64%) | $411.51 | $365.64 | 2.46 M | $6.73 B |
| 10/16/2025 | $454.00 | $415.43 (-8.5%) | $464.25 | $406.01 | 2.06 M | $7.35 B |
| 10/15/2025 | $430.00 | $436.00 (1.4%) | $460.50 | $412.16 | 2.03 M | $7.72 B |
| 10/14/2025 | $387.00 | $396.16 (2.37%) | $415.13 | $370.00 | 1.37 M | $7.01 B |
| 10/13/2025 | $414.76 | $400.74 (-3.38%) | $430.00 | $387.05 | 1.94 M | $7.09 B |
| 10/10/2025 | $380.98 | $363.71 (-4.53%) | $423.24 | $362.65 | 2.62 M | $6.44 B |
| 10/09/2025 | $367.12 | $371.09 (1.08%) | $389.41 | $362.98 | 1.10 M | $6.57 B |
| 10/08/2025 | $378.88 | $364.22 (-3.87%) | $386.00 | $359.01 | 1.27 M | $6.45 B |
| 10/07/2025 | $357.90 | $370.07 (3.4%) | $388.62 | $357.00 | 1.30 M | $6.55 B |
| 10/06/2025 | $348.96 | $356.28 (2.1%) | $361.37 | $339.00 | 977.30 K | $6.31 B |
| 10/03/2025 | $351.50 | $343.49 (-2.28%) | $360.14 | $334.05 | 1.08 M | $6.08 B |
| 10/02/2025 | $339.97 | $349.09 (2.68%) | $350.03 | $325.50 | 1.01 M | $6.18 B |
| 10/01/2025 | $303.99 | $331.11 (8.92%) | $334.78 | $303.58 | 1.12 M | $5.86 B |
| 09/30/2025 | $307.99 | $310.07 (0.68%) | $320.76 | $306.00 | 1.06 M | $5.49 B |
| 09/29/2025 | $316.70 | $315.62 (-0.34%) | $322.00 | $299.46 | 1.35 M | $5.59 B |
| 09/26/2025 | $316.15 | $305.35 (-3.42%) | $338.00 | $297.00 | 1.76 M | $5.41 B |
| 09/25/2025 | $265.25 | $312.19 (17.7%) | $318.08 | $261.56 | 3.00 M | $5.53 B |
| 09/24/2025 | $303.49 | $276.00 (-9.06%) | $304.97 | $276.00 | 1.62 M | $4.89 B |
| 09/23/2025 | $310.00 | $302.59 (-2.39%) | $312.00 | $295.05 | 1.29 M | $5.36 B |
| 09/22/2025 | $296.88 | $306.22 (3.15%) | $312.54 | $282.56 | 1.94 M | $5.42 B |
| 09/19/2025 | $260.00 | $294.49 (13.27%) | $301.57 | $260.00 | 3.40 M | $5.21 B |
| 09/18/2025 | $236.02 | $262.65 (11.28%) | $264.88 | $231.62 | 1.89 M | $4.65 B |
| 09/17/2025 | $233.00 | $230.15 (-1.22%) | $235.00 | $221.23 | 950.81 K | $4.07 B |
| 09/16/2025 | $243.00 | $233.62 (-3.86%) | $243.24 | $226.43 | 1.31 M | $4.14 B |
| 09/15/2025 | $222.70 | $243.48 (9.33%) | $243.80 | $220.13 | 1.49 M | $4.31 B |
| 09/12/2025 | $220.33 | $222.13 (0.82%) | $228.00 | $219.90 | 663.20 K | $3.93 B |
| 09/11/2025 | $218.00 | $224.32 (2.9%) | $232.67 | $214.00 | 1.18 M | $3.97 B |
| 09/10/2025 | $221.53 | $219.30 (-1.01%) | $225.50 | $215.76 | 884.23 K | $3.88 B |
| 09/09/2025 | $205.00 | $217.90 (6.29%) | $223.98 | $202.44 | 1.52 M | $3.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
