5 DAY PERFORMANCE
+2.22%
1 MONTH PERFORMANCE
-31.28%
3 MONTH PERFORMANCE
+9.44%
6 MONTH PERFORMANCE
+107.06%
YEAR-TO-DATE PERFORMANCE
+22.47%
1 YEAR PERFORMANCE
+103.80%
Centrus Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $77.00 | $74.24 (-3.58%) | $78.60 | $73.10 | 595,212 | $1.24 B |
| 03/11/2025 | $73.00 | $73.96 (1.32%) | $77.34 | $72.11 | 600,300 | $1.24 B |
| 03/10/2025 | $76.88 | $74.01 (-3.73%) | $77.50 | $71.63 | 749,600 | $1.24 B |
| 03/07/2025 | $79.34 | $79.81 (0.59%) | $81.50 | $75.92 | 570,222 | $1.33 B |
| 03/06/2025 | $81.50 | $79.72 (-2.18%) | $82.76 | $78.05 | 632,542 | $1.33 B |
| 03/05/2025 | $90.34 | $84.56 (-6.4%) | $90.34 | $81.41 | 929,240 | $1.41 B |
| 03/04/2025 | $80.66 | $88.80 (10.09%) | $90.47 | $79.61 | 939,800 | $1.48 B |
| 03/03/2025 | $92.66 | $84.00 (-9.35%) | $93.33 | $82.62 | 912,700 | $1.40 B |
| 02/28/2025 | $88.53 | $90.73 (2.49%) | $91.89 | $84.70 | 739,339 | $1.52 B |
| 02/27/2025 | $96.50 | $89.52 (-7.23%) | $98.00 | $89.33 | 707,019 | $1.50 B |
| 02/26/2025 | $90.36 | $93.50 (3.47%) | $95.50 | $88.86 | 741,220 | $1.56 B |
| 02/25/2025 | $92.35 | $87.63 (-5.11%) | $93.67 | $85.50 | 909,722 | $1.46 B |
| 02/24/2025 | $97.33 | $89.58 (-7.96%) | $97.33 | $88.09 | 909,419 | $1.50 B |
| 02/21/2025 | $104.62 | $98.27 (-6.07%) | $104.95 | $94.64 | 989,702 | $1.64 B |
| 02/20/2025 | $105.32 | $104.16 (-1.1%) | $106.13 | $101.00 | 660,335 | $1.74 B |
| 02/19/2025 | $108.81 | $106.00 (-2.58%) | $110.00 | $104.34 | 963,200 | $1.77 B |
| 02/18/2025 | $112.23 | $111.66 (-0.51%) | $115.77 | $108.08 | 653,308 | $1.87 B |
| 02/14/2025 | $118.00 | $113.99 (-3.4%) | $118.00 | $112.50 | 562,700 | $1.91 B |
| 02/13/2025 | $121.50 | $117.77 (-3.07%) | $122.00 | $111.78 | 939,000 | $1.97 B |
| 02/12/2025 | $113.37 | $118.71 (4.71%) | $122.95 | $113.00 | 1.22 M | $1.98 B |
| 02/11/2025 | $112.57 | $114.00 (1.27%) | $118.97 | $112.40 | 1.12 M | $1.91 B |
| 02/10/2025 | $107.00 | $114.39 (6.91%) | $119.42 | $104.50 | 1.63 M | $1.91 B |
| 02/07/2025 | $94.90 | $108.91 (14.76%) | $111.90 | $86.90 | 4.30 M | $1.82 B |
| 02/06/2025 | $85.24 | $81.81 (-4.02%) | $85.54 | $78.84 | 669,500 | $1.37 B |
| 02/05/2025 | $79.65 | $84.40 (5.96%) | $86.83 | $79.51 | 700,465 | $1.41 B |
| 02/04/2025 | $85.33 | $80.40 (-5.78%) | $85.60 | $78.75 | 517,100 | $1.34 B |
| 02/03/2025 | $78.00 | $81.87 (4.96%) | $83.23 | $77.01 | 390,297 | $1.37 B |
| 01/31/2025 | $86.91 | $82.30 (-5.3%) | $87.46 | $82.14 | 689,987 | $1.35 B |
| 01/30/2025 | $82.78 | $85.38 (3.14%) | $86.88 | $82.64 | 552,729 | $1.40 B |
| 01/29/2025 | $79.58 | $81.38 (2.26%) | $82.70 | $79.20 | 508,408 | $1.34 B |
| 01/28/2025 | $80.00 | $78.92 (-1.35%) | $81.03 | $75.00 | 629,495 | $1.30 B |
| 01/27/2025 | $83.50 | $78.19 (-6.36%) | $84.23 | $76.50 | 1.90 M | $1.28 B |
| 01/24/2025 | $97.90 | $92.00 (-6.03%) | $99.57 | $91.31 | 883,000 | $1.51 B |
| 01/23/2025 | $89.35 | $94.20 (5.43%) | $97.70 | $89.00 | 1.11 M | $1.55 B |
| 01/22/2025 | $94.39 | $90.81 (-3.79%) | $94.39 | $88.64 | 1.20 M | $1.49 B |
| 01/21/2025 | $81.63 | $88.53 (8.45%) | $89.38 | $79.07 | 1.37 M | $1.45 B |
| 01/17/2025 | $75.22 | $77.83 (3.47%) | $79.12 | $74.13 | 699,612 | $1.28 B |
| 01/16/2025 | $74.51 | $74.06 (-0.6%) | $75.05 | $72.02 | 295,477 | $1.22 B |
| 01/15/2025 | $72.00 | $73.62 (2.25%) | $74.14 | $70.15 | 782,465 | $1.21 B |
| 01/14/2025 | $72.03 | $69.86 (-3.01%) | $72.75 | $68.60 | 250,047 | $1.15 B |
| 01/13/2025 | $69.45 | $69.76 (0.45%) | $72.44 | $68.10 | 580,495 | $1.15 B |
| 01/10/2025 | $72.42 | $70.83 (-2.2%) | $74.66 | $69.50 | 379,005 | $1.16 B |
| 01/08/2025 | $72.33 | $72.42 (0.12%) | $73.61 | $69.51 | 715,674 | $1.19 B |
| 01/07/2025 | $81.07 | $73.65 (-9.15%) | $82.03 | $72.53 | 806,421 | $1.21 B |
| 01/06/2025 | $83.80 | $81.58 (-2.65%) | $84.24 | $80.50 | 568,688 | $1.34 B |
| 01/03/2025 | $75.16 | $80.80 (7.5%) | $82.01 | $74.77 | 763,398 | $1.33 B |
| 01/02/2025 | $67.52 | $74.05 (9.67%) | $74.34 | $67.52 | 642,846 | $1.22 B |
| 12/31/2024 | $68.79 | $66.61 (-3.17%) | $69.88 | $65.11 | 576,250 | $1.09 B |
| 12/30/2024 | $69.76 | $67.86 (-2.72%) | $70.76 | $67.15 | 504,000 | $1.11 B |
| 12/27/2024 | $73.30 | $70.71 (-3.53%) | $74.77 | $68.76 | 458,813 | $1.16 B |
| 12/26/2024 | $68.00 | $72.63 (6.81%) | $73.00 | $67.80 | 471,422 | $1.19 B |
| 12/24/2024 | $68.47 | $69.04 (0.83%) | $69.57 | $66.51 | 215,800 | $1.13 B |
| 12/23/2024 | $67.05 | $68.24 (1.77%) | $68.66 | $65.60 | 535,088 | $1.12 B |
| 12/20/2024 | $66.74 | $66.80 (0.09%) | $70.61 | $66.51 | 722,000 | $1.10 B |
| 12/19/2024 | $70.00 | $68.23 (-2.53%) | $71.42 | $67.00 | 667,298 | $1.12 B |
| 12/18/2024 | $73.00 | $69.32 (-5.04%) | $74.65 | $68.00 | 703,300 | $1.14 B |
| 12/17/2024 | $76.74 | $71.90 (-6.31%) | $76.74 | $68.80 | 769,400 | $1.18 B |
| 12/16/2024 | $72.42 | $76.74 (5.97%) | $78.00 | $70.06 | 715,000 | $1.26 B |
| 12/13/2024 | $74.62 | $72.42 (-2.95%) | $76.99 | $72.08 | 333,910 | $1.19 B |
| 12/12/2024 | $75.61 | $74.54 (-1.42%) | $78.00 | $73.60 | 486,564 | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
