5 DAY PERFORMANCE
+14.92%
1 MONTH PERFORMANCE
-1.26%
3 MONTH PERFORMANCE
-0.27%
6 MONTH PERFORMANCE
+0.74%
YEAR-TO-DATE PERFORMANCE
+0.55%
1 YEAR PERFORMANCE
+2.43%
Legato Merger Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/09/2026 | $10.30 | $9.52 (-7.57%) | $10.30 | $8.52 | 78.10 K | $194.81 M |
| 06/08/2026 | $10.09 | $10.00 (-0.89%) | $10.40 | $9.84 | 13.40 K | $206.81 M |
| 06/05/2026 | $10.76 | $10.62 (-1.3%) | $11.08 | $10.40 | 9.13 K | $219.63 M |
| 06/04/2026 | $10.82 | $10.40 (-3.88%) | $11.12 | $9.30 | 62.01 K | $215.08 M |
| 06/03/2026 | $10.19 | $11.15 (9.42%) | $11.15 | $9.87 | 12.55 K | $230.59 M |
| 06/02/2026 | $11.00 | $9.54 (-13.27%) | $11.00 | $9.54 | 14.73 K | $197.29 M |
| 06/01/2026 | $11.09 | $11.08 (-0.09%) | $11.10 | $11.08 | 16.02 K | $229.14 M |
| 05/29/2026 | $11.09 | $11.09 (0%) | $11.15 | $11.08 | 466.25 K | $229.35 M |
| 05/28/2026 | $11.07 | $11.07 (0%) | $11.09 | $11.07 | 25.70 K | $228.93 M |
| 05/27/2026 | $11.10 | $11.09 (-0.09%) | $11.10 | $11.08 | 153.47 K | $229.35 M |
| 05/26/2026 | $11.07 | $11.09 (0.18%) | $11.09 | $11.07 | 45.31 K | $229.35 M |
| 05/22/2026 | $11.15 | $11.08 (-0.63%) | $11.15 | $11.08 | 149.20 K | $229.14 M |
| 05/21/2026 | $11.08 | $11.07 (-0.09%) | $11.09 | $11.07 | 132.20 K | $228.93 M |
| 05/20/2026 | $11.09 | $11.08 (-0.09%) | $11.09 | $11.08 | 162.25 K | $229.14 M |
| 05/19/2026 | $11.09 | $11.09 (0%) | $11.09 | $11.08 | 2.04 M | $229.35 M |
| 05/18/2026 | $11.09 | $11.11 (0.18%) | $11.11 | $11.09 | 15.10 K | $229.76 M |
| 05/15/2026 | $11.49 | $11.08 (-3.57%) | $11.94 | $11.07 | 75.15 K | $229.14 M |
| 05/14/2026 | $11.11 | $11.09 (-0.18%) | $11.11 | $11.09 | 700 | $229.35 M |
| 05/13/2026 | $11.06 | $11.07 (0.09%) | $11.09 | $11.06 | 5.94 K | $228.93 M |
| 05/12/2026 | $11.00 | $11.07 (0.64%) | $11.08 | $11.00 | 6.90 K | $228.93 M |
| 05/11/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 943 | $228.11 M |
| 05/08/2026 | $11.11 | $11.09 (-0.18%) | $11.11 | $11.05 | 9.03 K | $229.35 M |
| 05/07/2026 | $11.03 | $11.06 (0.27%) | $11.08 | $11.03 | 8.74 K | $228.73 M |
| 05/06/2026 | $11.08 | $11.06 (-0.18%) | $11.08 | $11.03 | 10.30 K | $228.73 M |
| 05/05/2026 | $11.08 | $11.04 (-0.36%) | $11.08 | $10.99 | 13.81 K | $228.31 M |
| 05/04/2026 | $11.03 | $11.08 (0.45%) | $11.08 | $11.03 | 9.90 K | $229.14 M |
| 05/01/2026 | $11.09 | $11.07 (-0.18%) | $11.09 | $11.05 | 12.13 K | $228.93 M |
| 04/30/2026 | $11.10 | $11.03 (-0.63%) | $11.10 | $11.03 | 2.25 K | $228.11 M |
| 04/29/2026 | $11.05 | $11.05 (0%) | $11.05 | $11.04 | 1.54 K | $228.52 M |
| 04/28/2026 | $11.03 | $11.15 (1.09%) | $11.15 | $11.03 | 33.82 K | $230.59 M |
| 04/27/2026 | $11.05 | $11.03 (-0.18%) | $11.05 | $11.03 | 13.90 K | $228.11 M |
| 04/24/2026 | $11.05 | $11.03 (-0.18%) | $11.05 | $11.03 | 8.90 K | $228.11 M |
| 04/23/2026 | $11.03 | $11.03 (0%) | $11.04 | $11.03 | 20.10 K | $228.11 M |
| 04/22/2026 | $11.04 | $11.03 (-0.09%) | $11.05 | $11.03 | 48.72 K | $228.11 M |
| 04/21/2026 | $11.04 | $11.03 (-0.09%) | $11.09 | $11.03 | 23.00 K | $228.11 M |
| 04/20/2026 | $11.05 | $11.04 (-0.09%) | $11.05 | $11.02 | 12.84 K | $228.31 M |
| 04/17/2026 | $11.04 | $11.03 (-0.09%) | $11.05 | $11.02 | 143.61 K | $228.11 M |
| 04/16/2026 | $11.03 | $11.03 (0%) | $11.04 | $11.01 | 12.90 K | $228.11 M |
| 04/15/2026 | $11.02 | $11.02 (0%) | $11.03 | $11.01 | 6.70 K | $227.90 M |
| 04/14/2026 | $10.96 | $11.02 (0.55%) | $11.02 | $10.96 | 255.30 K | $227.90 M |
| 04/13/2026 | $11.00 | $11.01 (0.09%) | $11.03 | $11.00 | 3.34 K | $227.69 M |
| 04/10/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.00 | 56.00 K | $227.69 M |
| 04/09/2026 | $11.00 | $11.01 (0.09%) | $11.01 | $10.99 | 7.12 K | $227.69 M |
| 04/08/2026 | $11.00 | $11.00 (0%) | $11.03 | $10.99 | 30.71 K | $227.49 M |
| 04/07/2026 | $10.96 | $11.01 (0.46%) | $11.01 | $10.96 | 182.70 K | $227.69 M |
| 04/06/2026 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 3.34 K | $227.49 M |
| 04/02/2026 | $11.00 | $11.00 (0%) | $11.00 | $10.98 | 1.90 K | $227.49 M |
| 04/01/2026 | $11.00 | $10.96 (-0.36%) | $11.00 | $10.96 | 28.61 K | $226.66 M |
| 03/31/2026 | $10.98 | $10.99 (0.09%) | $10.99 | $10.98 | 125.50 K | $227.28 M |
| 03/30/2026 | $10.97 | $10.96 (-0.09%) | $10.98 | $10.96 | 10.30 K | $226.66 M |
| 03/27/2026 | $10.95 | $10.98 (0.27%) | $10.98 | $10.95 | 1.21 M | $227.07 M |
| 03/26/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.97 | 4.60 K | $227.07 M |
| 03/25/2026 | $10.98 | $10.95 (-0.27%) | $10.98 | $10.95 | 4.62 K | $226.45 M |
| 03/24/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.95 | 84.82 K | $227.07 M |
| 03/23/2026 | $10.97 | $10.97 (0%) | $10.98 | $10.97 | 7.64 K | $226.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
