5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.08%
YEAR-TO-DATE PERFORMANCE
+0.10%
Legato Merger Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2,058 | $268.83 M |
| 03/11/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 800 | $268.31 M |
| 03/10/2025 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 2,400 | $268.31 M |
| 03/07/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 50,000 | $268.57 M |
| 03/06/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 600 | $268.31 M |
| 03/05/2025 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 7,919 | $268.31 M |
| 03/04/2025 | $10.39 | $10.40 (0.1%) | $10.42 | $10.39 | 19,400 | $268.31 M |
| 03/03/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 103 | $268.83 M |
| 02/28/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $268.06 M |
| 02/27/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 32,000 | $268.06 M |
| 02/26/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3,500 | $268.06 M |
| 02/25/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1,000 | $268.06 M |
| 02/24/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.38 | 126,306 | $268.06 M |
| 02/21/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 6,800 | $267.80 M |
| 02/20/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $267.80 M |
| 02/19/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 9,800 | $267.80 M |
| 02/18/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 811 | $267.80 M |
| 02/14/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 805 | $267.80 M |
| 02/13/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 700 | $268.06 M |
| 02/12/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $268.57 M |
| 02/11/2025 | $10.38 | $10.41 (0.29%) | $10.44 | $10.38 | 156,200 | $268.57 M |
| 02/10/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.38 | 38,178 | $268.57 M |
| 02/07/2025 | $10.37 | $10.38 (0.1%) | $10.40 | $10.37 | 1,675 | $267.80 M |
| 02/06/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.37 | 805 | $268.31 M |
| 02/05/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.36 | 24,497 | $268.31 M |
| 02/04/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $268.31 M |
| 02/03/2025 | $10.37 | $10.40 (0.27%) | $10.40 | $10.36 | 2,359 | $268.31 M |
| 01/31/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.36 | 1,052 | $268.31 M |
| 01/30/2025 | $10.36 | $10.40 (0.39%) | $10.40 | $10.35 | 1,395 | $268.31 M |
| 01/29/2025 | $10.36 | $10.38 (0.24%) | $10.38 | $10.35 | 78,413 | $267.80 M |
| 01/28/2025 | $10.33 | $10.36 (0.24%) | $10.36 | $10.33 | 34,500 | $267.15 M |
| 01/27/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $266.77 M |
| 01/24/2025 | $10.34 | $10.34 (-0.02%) | $10.34 | $10.33 | 11,855 | $266.77 M |
| 01/23/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 119 | $267.02 M |
| 01/22/2025 | $10.33 | $10.34 (0.1%) | $10.34 | $10.32 | 15,611 | $266.77 M |
| 01/21/2025 | $10.33 | $10.33 (-0.05%) | $10.33 | $10.32 | 4,049 | $266.38 M |
| 01/17/2025 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 634 | $265.99 M |
| 01/16/2025 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.30 | 3,553 | $265.73 M |
| 01/15/2025 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 99,285 | $266.25 M |
| 01/14/2025 | $10.32 | $10.32 (0.02%) | $10.33 | $10.32 | 6,426 | $266.29 M |
| 01/13/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 263,166 | $266.38 M |
| 01/10/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1,300 | $266.29 M |
| 01/08/2025 | $10.32 | $10.33 (0.1%) | $10.33 | $10.31 | 55,035 | $266.51 M |
| 01/07/2025 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 10,561 | $265.99 M |
| 01/06/2025 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 2,550 | $265.73 M |
| 01/03/2025 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 13,531 | $265.48 M |
| 01/02/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 111,961 | $265.48 M |
| 12/31/2024 | $10.29 | $10.29 (-0%) | $10.29 | $10.29 | 6,800 | $265.48 M |
| 12/30/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $265.48 M |
| 12/27/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $265.48 M |
| 12/26/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/24/2024 | $10.30 | $10.29 (-0.05%) | $10.30 | $10.29 | 1,527 | $265.48 M |
| 12/23/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 245,412 | $265.73 M |
| 12/20/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6,606 | $265.73 M |
| 12/19/2024 | $10.31 | $10.30 (-0.13%) | $10.31 | $10.30 | 16,504 | $265.60 M |
| 12/18/2024 | $10.32 | $10.30 (-0.22%) | $10.32 | $10.30 | 15,242 | $265.73 M |
| 12/17/2024 | $10.31 | $10.30 (-0.12%) | $10.32 | $10.30 | 13,095 | $265.73 M |
| 12/16/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 150 | $266.51 M |
| 12/13/2024 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 4,302 | $265.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
