5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
+0.83%
6 MONTH PERFORMANCE
-0.91%
YEAR-TO-DATE PERFORMANCE
+0.55%
1 YEAR PERFORMANCE
+3.01%
Legato Merger Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.08 | $11.03 (-0.45%) | $11.08 | $11.03 | 7.93 K | $229.14 M |
| 05/05/2026 | $11.08 | $11.04 (-0.36%) | $11.08 | $10.99 | 13.81 K | $228.31 M |
| 05/04/2026 | $11.03 | $11.08 (0.45%) | $11.08 | $11.03 | 9.90 K | $229.14 M |
| 05/01/2026 | $11.09 | $11.07 (-0.18%) | $11.09 | $11.05 | 12.13 K | $228.93 M |
| 04/30/2026 | $11.10 | $11.03 (-0.63%) | $11.10 | $11.03 | 2.25 K | $228.11 M |
| 04/29/2026 | $11.05 | $11.05 (0%) | $11.05 | $11.04 | 1.54 K | $228.52 M |
| 04/28/2026 | $11.03 | $11.15 (1.09%) | $11.15 | $11.03 | 33.82 K | $230.59 M |
| 04/27/2026 | $11.05 | $11.03 (-0.18%) | $11.05 | $11.03 | 13.90 K | $228.11 M |
| 04/24/2026 | $11.05 | $11.03 (-0.18%) | $11.05 | $11.03 | 8.90 K | $228.11 M |
| 04/23/2026 | $11.03 | $11.03 (0%) | $11.04 | $11.03 | 20.10 K | $228.11 M |
| 04/22/2026 | $11.04 | $11.03 (-0.09%) | $11.05 | $11.03 | 48.72 K | $228.11 M |
| 04/21/2026 | $11.04 | $11.03 (-0.09%) | $11.09 | $11.03 | 23.00 K | $228.11 M |
| 04/20/2026 | $11.05 | $11.04 (-0.09%) | $11.05 | $11.02 | 12.84 K | $228.31 M |
| 04/17/2026 | $11.04 | $11.03 (-0.09%) | $11.05 | $11.02 | 143.61 K | $228.11 M |
| 04/16/2026 | $11.03 | $11.03 (0%) | $11.04 | $11.01 | 12.90 K | $228.11 M |
| 04/15/2026 | $11.02 | $11.02 (0%) | $11.03 | $11.01 | 6.70 K | $227.90 M |
| 04/14/2026 | $10.96 | $11.02 (0.55%) | $11.02 | $10.96 | 255.30 K | $227.90 M |
| 04/13/2026 | $11.00 | $11.01 (0.09%) | $11.03 | $11.00 | 3.34 K | $227.69 M |
| 04/10/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.00 | 56.00 K | $227.69 M |
| 04/09/2026 | $11.00 | $11.01 (0.09%) | $11.01 | $10.99 | 7.12 K | $227.69 M |
| 04/08/2026 | $11.00 | $11.00 (0%) | $11.03 | $10.99 | 30.71 K | $227.49 M |
| 04/07/2026 | $10.96 | $11.01 (0.46%) | $11.01 | $10.96 | 182.70 K | $227.69 M |
| 04/06/2026 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 3.34 K | $227.49 M |
| 04/02/2026 | $11.00 | $11.00 (0%) | $11.00 | $10.98 | 1.90 K | $227.49 M |
| 04/01/2026 | $11.00 | $10.96 (-0.36%) | $11.00 | $10.96 | 28.61 K | $226.66 M |
| 03/31/2026 | $10.98 | $10.99 (0.09%) | $10.99 | $10.98 | 125.50 K | $227.28 M |
| 03/30/2026 | $10.97 | $10.96 (-0.09%) | $10.98 | $10.96 | 10.30 K | $226.66 M |
| 03/27/2026 | $10.95 | $10.98 (0.27%) | $10.98 | $10.95 | 1.21 M | $227.07 M |
| 03/26/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.97 | 4.60 K | $227.07 M |
| 03/25/2026 | $10.98 | $10.95 (-0.27%) | $10.98 | $10.95 | 4.62 K | $226.45 M |
| 03/24/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.95 | 84.82 K | $227.07 M |
| 03/23/2026 | $10.97 | $10.97 (0%) | $10.98 | $10.97 | 7.64 K | $226.87 M |
| 03/20/2026 | $10.95 | $10.97 (0.18%) | $10.97 | $10.95 | 1.79 K | $226.87 M |
| 03/19/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.95 | 10.42 K | $227.07 M |
| 03/18/2026 | $10.98 | $10.98 (0%) | $11.10 | $10.95 | 58.00 K | $227.07 M |
| 03/17/2026 | $10.94 | $10.98 (0.37%) | $10.98 | $10.94 | 86.05 K | $227.07 M |
| 03/16/2026 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.95 | 32.00 K | $226.87 M |
| 03/13/2026 | $10.98 | $10.94 (-0.36%) | $10.98 | $10.94 | 120.20 K | $226.25 M |
| 03/12/2026 | $10.94 | $10.95 (0.09%) | $10.98 | $10.94 | 30.30 K | $226.45 M |
| 03/11/2026 | $10.93 | $10.97 (0.37%) | $10.97 | $10.93 | 31.50 K | $226.87 M |
| 03/10/2026 | $10.94 | $10.95 (0.09%) | $10.98 | $10.94 | 48.40 K | $226.45 M |
| 03/09/2026 | $10.91 | $10.93 (0.18%) | $10.96 | $10.91 | 46.23 K | $226.04 M |
| 03/06/2026 | $10.94 | $10.98 (0.37%) | $11.02 | $10.94 | 42.41 K | $227.07 M |
| 03/05/2026 | $10.94 | $10.98 (0.37%) | $10.98 | $10.94 | 476.53 K | $227.07 M |
| 03/04/2026 | $10.98 | $10.94 (-0.36%) | $10.98 | $10.94 | 24.80 K | $226.25 M |
| 03/03/2026 | $10.98 | $10.94 (-0.36%) | $10.98 | $10.94 | 160.90 K | $226.25 M |
| 03/02/2026 | $10.98 | $10.95 (-0.27%) | $10.98 | $10.92 | 40.24 K | $226.45 M |
| 02/27/2026 | $11.10 | $10.91 (-1.71%) | $11.10 | $10.91 | 188.43 K | $225.63 M |
| 02/26/2026 | $10.95 | $11.00 (0.46%) | $11.03 | $10.95 | 211.60 K | $227.49 M |
| 02/25/2026 | $10.92 | $10.95 (0.27%) | $10.95 | $10.92 | 12.30 K | $226.45 M |
| 02/24/2026 | $10.91 | $10.93 (0.18%) | $10.94 | $10.91 | 16.00 K | $226.04 M |
| 02/23/2026 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.90 | 20.84 K | $226.04 M |
| 02/20/2026 | $11.04 | $10.96 (-0.72%) | $11.09 | $10.94 | 51.60 K | $226.66 M |
| 02/19/2026 | $10.91 | $11.22 (2.84%) | $11.50 | $10.90 | 72.03 K | $232.04 M |
| 02/18/2026 | $10.90 | $10.91 (0.09%) | $10.92 | $10.90 | 18.01 K | $225.63 M |
| 02/17/2026 | $10.91 | $10.93 (0.18%) | $10.94 | $10.91 | 311.71 K | $226.04 M |
| 02/13/2026 | $10.90 | $10.92 (0.18%) | $10.92 | $10.90 | 19.40 K | $225.83 M |
| 02/12/2026 | $10.91 | $10.92 (0.09%) | $10.92 | $10.91 | 8.00 K | $225.83 M |
| 02/11/2026 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.90 | 73.60 K | $225.42 M |
| 02/10/2026 | $10.94 | $10.91 (-0.27%) | $10.94 | $10.89 | 146.00 K | $225.63 M |
| 02/09/2026 | $10.89 | $10.95 (0.55%) | $10.95 | $10.89 | 10.30 K | $226.45 M |
| 02/06/2026 | $10.85 | $10.85 (0%) | $10.90 | $10.85 | 5.60 K | $224.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
