5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Legato Merger Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 400 | $312.67 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 41 | $312.67 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 226 | $312.67 M |
| 09/15/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 300 | $312.35 M |
| 09/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 250.41 K | $312.67 M |
| 09/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 8.60 K | $312.67 M |
| 09/10/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 900 | $312.67 M |
| 09/09/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 1.30 K | $312.35 M |
| 09/08/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 2.51 K | $312.35 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 400 | $312.35 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $312.35 M |
| 09/02/2026 | $9.97 | $9.98 (0.1%) | $9.99 | $9.97 | 326.41 K | $312.04 M |
| 09/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.64 K | $311.73 M |
| 08/31/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 22.20 K | $311.73 M |
| 08/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 37.25 K | $312.04 M |
| 08/27/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 46.30 K | $311.73 M |
| 08/26/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 184.22 K | $312.04 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 49.70 K | $312.35 M |
| 08/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.52 K | $312.67 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.84 K | $312.67 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $312.67 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 113.94 K | $312.35 M |
| 08/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $312.35 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 9.45 K | $312.35 M |
| 08/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 26 | $312.35 M |
| 08/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10.30 K | $312.35 M |
| 08/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7.78 K | $312.35 M |
| 08/11/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 7.80 K | $312.35 M |
| 08/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $312.04 M |
| 08/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 88 | $312.04 M |
| 08/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $312.04 M |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 41 | $312.04 M |
| 08/04/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 46.00 K | $312.04 M |
| 08/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 19 | $312.04 M |
| 07/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 636 | $312.04 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $312.04 M |
| 07/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 12 | $312.04 M |
| 07/28/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.97 | 27.10 K | $312.04 M |
| 07/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 23 | $311.73 M |
| 07/24/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 4.32 K | $311.73 M |
| 07/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $311.42 M |
| 07/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.22 K | $311.42 M |
| 07/21/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 9.10 K | $311.42 M |
| 07/20/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 46.60 K | $311.42 M |
| 07/17/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 3.81 K | $311.73 M |
| 07/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 117.10 K | $311.73 M |
| 07/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $311.42 M |
| 07/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $311.42 M |
| 07/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 300 | $311.42 M |
| 07/10/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 85.70 K | $311.42 M |
| 07/09/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 30.60 K | $311.42 M |
| 07/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 78.33 K | $311.10 M |
| 07/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.80 K | $310.79 M |
| 07/06/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 24.00 K | $310.48 M |
| 07/02/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 6.40 K | $310.79 M |
| 07/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 13.50 K | $310.48 M |
| 06/30/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 32.00 K | $310.17 M |
| 06/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 15 | $310.17 M |
| 06/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2 | $310.17 M |
| 06/25/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 27.74 K | $310.17 M |
| 06/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 14.72 K | $310.17 M |
| 06/23/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 49.72 K | $310.17 M |
| 06/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 5.62 K | $310.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
