5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Legato Merger Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 41 | $312.04 M |
| 08/04/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 46.00 K | $312.04 M |
| 08/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 19 | $312.04 M |
| 07/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 636 | $312.04 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $312.04 M |
| 07/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 12 | $312.04 M |
| 07/28/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.97 | 27.10 K | $312.04 M |
| 07/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 23 | $311.73 M |
| 07/24/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 4.32 K | $311.73 M |
| 07/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $311.42 M |
| 07/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.22 K | $311.42 M |
| 07/21/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 9.10 K | $311.42 M |
| 07/20/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 46.60 K | $311.42 M |
| 07/17/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 3.81 K | $311.73 M |
| 07/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 117.10 K | $311.73 M |
| 07/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $311.42 M |
| 07/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $311.42 M |
| 07/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 300 | $311.42 M |
| 07/10/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 85.70 K | $311.42 M |
| 07/09/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 30.60 K | $311.42 M |
| 07/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 78.33 K | $311.10 M |
| 07/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.80 K | $310.79 M |
| 07/06/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 24.00 K | $310.48 M |
| 07/02/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 6.40 K | $310.79 M |
| 07/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 13.50 K | $310.48 M |
| 06/30/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 32.00 K | $310.17 M |
| 06/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 15 | $310.17 M |
| 06/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2 | $310.17 M |
| 06/25/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 27.74 K | $310.17 M |
| 06/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 14.72 K | $310.17 M |
| 06/23/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 49.72 K | $310.17 M |
| 06/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 5.62 K | $310.17 M |
| 06/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3.30 K | $309.85 M |
| 06/17/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 10.04 K | $310.17 M |
| 06/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 310 | $309.85 M |
| 06/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 6.54 K | $309.85 M |
| 06/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 12.49 K | $309.23 M |
| 06/11/2026 | $9.91 | $9.89 (-0.2%) | $9.92 | $9.89 | 7.40 K | $309.23 M |
| 06/10/2026 | $9.92 | $9.80 (-1.21%) | $9.93 | $9.80 | 21.10 K | $306.41 M |
| 06/09/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 14.90 K | $310.17 M |
| 06/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $310.48 M |
| 06/05/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 20.32 K | $310.17 M |
| 06/04/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 9.70 K | $310.48 M |
| 06/03/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 349 | $310.48 M |
| 06/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.82 K | $310.17 M |
| 06/01/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 5.82 K | $309.85 M |
| 05/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 31.10 K | $309.85 M |
| 05/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 109 | $309.85 M |
| 05/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 237 | $309.85 M |
| 05/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 237 | $309.85 M |
| 05/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | $309.54 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 88.90 K | $309.85 M |
| 05/20/2026 | $9.90 | $9.90 (0%) | $9.92 | $9.90 | 95.43 K | $309.54 M |
| 05/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 926 | $309.54 M |
| 05/18/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 1.30 K | $309.85 M |
| 05/15/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $309.23 M |
| 05/14/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 533 | $309.23 M |
| 05/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $309.23 M |
| 05/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 227 | $309.23 M |
| 05/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 9.70 K | $309.23 M |
| 05/08/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2 | $307.98 M |
| 05/07/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 105 | $307.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
