5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Legato Merger Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 29.24 K | |
| 11/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 15.60 K | $311.42 M |
| 11/03/2026 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 63.15 K | $312.35 M |
| 11/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4.80 K | $312.35 M |
| 10/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 17 | $312.35 M |
| 10/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $312.35 M |
| 10/28/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 15.20 K | $312.04 M |
| 10/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $312.35 M |
| 10/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 59 | $312.35 M |
| 10/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7 | $312.35 M |
| 10/22/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.96 | 791.80 K | $312.35 M |
| 10/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $312.35 M |
| 10/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 34 | $312.35 M |
| 10/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 16 | $312.35 M |
| 10/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 336.43 K | $312.35 M |
| 10/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.34 K | $312.67 M |
| 10/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 13 | $312.67 M |
| 10/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $312.67 M |
| 10/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.30 K | $312.67 M |
| 10/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $312.67 M |
| 10/08/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 15.50 K | $312.67 M |
| 10/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 509 | $312.67 M |
| 10/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.81 K | $312.67 M |
| 10/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 217 | $314.23 M |
| 10/02/2026 | $9.99 | $10.08 (0.9%) | $10.08 | $9.99 | 400 | $315.17 M |
| 10/01/2026 | $10.00 | $10.00 (0%) | $10.03 | $10.00 | 63.20 K | $312.67 M |
| 09/30/2026 | $9.99 | $10.05 (0.6%) | $10.05 | $9.99 | 400 | $314.23 M |
| 09/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $312.67 M |
| 09/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $312.67 M |
| 09/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 11 | $312.67 M |
| 09/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 20 | $312.67 M |
| 09/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 269.02 K | $312.67 M |
| 09/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 400 | $312.35 M |
| 09/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 184.84 K | $312.35 M |
| 09/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 400 | $312.67 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 41 | $312.67 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 226 | $312.67 M |
| 09/15/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 300 | $312.35 M |
| 09/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 250.41 K | $312.67 M |
| 09/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 8.60 K | $312.67 M |
| 09/10/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 900 | $312.67 M |
| 09/09/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 1.30 K | $312.35 M |
| 09/08/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 2.51 K | $312.35 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 400 | $312.35 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $312.35 M |
| 09/02/2026 | $9.97 | $9.98 (0.1%) | $9.99 | $9.97 | 326.41 K | $312.04 M |
| 09/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.64 K | $311.73 M |
| 08/31/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 22.20 K | $311.73 M |
| 08/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 37.25 K | $312.04 M |
| 08/27/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 46.30 K | $311.73 M |
| 08/26/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 184.22 K | $312.04 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 49.70 K | $312.35 M |
| 08/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.52 K | $312.67 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.84 K | $312.67 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $312.67 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 113.94 K | $312.35 M |
| 08/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $312.35 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 9.45 K | $312.35 M |
| 08/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 26 | $312.35 M |
| 08/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10.30 K | $312.35 M |
| 08/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7.78 K | $312.35 M |
| 08/11/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 7.80 K | $312.35 M |
| 08/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $312.04 M |
| 08/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 88 | $312.04 M |
| 08/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $312.04 M |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 41 | $312.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
