5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Legato Merger Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 5.62 K | $310.17 M |
| 06/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3.30 K | $309.85 M |
| 06/17/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 10.04 K | $310.17 M |
| 06/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 310 | $309.85 M |
| 06/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 6.54 K | $309.85 M |
| 06/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 12.49 K | $309.23 M |
| 06/11/2026 | $9.91 | $9.89 (-0.2%) | $9.92 | $9.89 | 7.40 K | $309.23 M |
| 06/10/2026 | $9.92 | $9.80 (-1.21%) | $9.93 | $9.80 | 21.10 K | $306.41 M |
| 06/09/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 14.90 K | $310.17 M |
| 06/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $310.48 M |
| 06/05/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 20.32 K | $310.17 M |
| 06/04/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 9.70 K | $310.48 M |
| 06/03/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 349 | $310.48 M |
| 06/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.82 K | $310.17 M |
| 06/01/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 5.82 K | $309.85 M |
| 05/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 31.10 K | $309.85 M |
| 05/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 109 | $309.85 M |
| 05/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 237 | $309.85 M |
| 05/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 237 | $309.85 M |
| 05/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | $309.54 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 88.90 K | $309.85 M |
| 05/20/2026 | $9.90 | $9.90 (0%) | $9.92 | $9.90 | 95.43 K | $309.54 M |
| 05/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 926 | $309.54 M |
| 05/18/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 1.30 K | $309.85 M |
| 05/15/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $309.23 M |
| 05/14/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 533 | $309.23 M |
| 05/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $309.23 M |
| 05/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 227 | $309.23 M |
| 05/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 9.70 K | $309.23 M |
| 05/08/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2 | $307.98 M |
| 05/07/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 105 | $307.98 M |
| 05/06/2026 | $9.84 | $9.87 (0.3%) | $9.87 | $9.84 | 246 | $308.60 M |
| 05/05/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 97.43 K | $307.66 M |
| 05/04/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 3.10 K | $307.98 M |
| 05/01/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 33.00 K | $308.29 M |
| 04/30/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.85 | 7.00 K | $308.29 M |
| 04/29/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 2.92 K | $308.29 M |
| 04/28/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.86 | 10.20 K | $308.29 M |
| 04/27/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 147 | $309.23 M |
| 04/24/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $308.60 M |
| 04/23/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 2.03 K | $308.60 M |
| 04/22/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 200 | $308.60 M |
| 04/21/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 125.03 K | $307.98 M |
| 04/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 98 | $308.91 M |
| 04/17/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 120 | $308.91 M |
| 04/16/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 800 | $307.66 M |
| 04/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $308.29 M |
| 04/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $308.29 M |
| 04/13/2026 | $9.86 | $9.86 (0%) | $9.87 | $9.86 | 32.10 K | $308.29 M |
| 04/10/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $308.29 M |
| 04/09/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 3.30 K | $308.29 M |
| 04/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 4.11 K | $308.60 M |
| 04/07/2026 | $9.86 | $9.88 (0.2%) | $9.88 | $9.86 | 649 | $308.91 M |
| 04/06/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.86 | 3.12 K | $308.29 M |
| 04/02/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 19.20 K | $308.60 M |
| 04/01/2026 | $9.91 | $9.87 (-0.4%) | $9.91 | $9.87 | 118.30 K | $308.60 M |
| 03/31/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 800 | $309.85 M |
| 03/30/2026 | $9.91 | $9.86 (-0.5%) | $9.91 | $9.86 | 1.40 K | $308.29 M |
| 03/27/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $308.60 M |
| 03/26/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 19.60 K | $308.60 M |
| 03/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 600 | $309.54 M |
| 03/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.87 | 1.00 K | $309.23 M |
| 03/23/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 608 | $308.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
