5 DAY PERFORMANCE
+64.49%
1 MONTH PERFORMANCE
+62.96%
3 MONTH PERFORMANCE
+45.45%
6 MONTH PERFORMANCE
+21.38%
YEAR-TO-DATE PERFORMANCE
+5.39%
1 YEAR PERFORMANCE
+15.03%
Lineage Cell Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.04 | $1.01 (-2.42%) | $1.05 | $1.01 | 720.63 K | $251.99 M |
| 09/18/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.00 | 3.21 M | $256.98 M |
| 09/17/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.02 | 901.70 K | $256.98 M |
| 09/16/2026 | $1.06 | $1.07 (0.94%) | $1.12 | $1.03 | 1.64 M | $266.96 M |
| 09/15/2026 | $1.06 | $1.06 (0%) | $1.07 | $1.02 | 1.40 M | $264.47 M |
| 09/14/2026 | $1.01 | $1.07 (5.94%) | $1.08 | $1.01 | 1.84 M | $266.96 M |
| 09/11/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 913.45 K | $251.99 M |
| 09/10/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 1.20 M | $254.49 M |
| 09/09/2026 | $1.11 | $1.03 (-7.21%) | $1.12 | $1.03 | 1.36 M | $256.98 M |
| 09/08/2026 | $1.10 | $1.09 (-0.91%) | $1.16 | $1.09 | 1.31 M | $271.95 M |
| 09/04/2026 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.08 | 535.73 K | $269.46 M |
| 09/03/2026 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.09 | 917.01 K | $274.45 M |
| 09/02/2026 | $1.08 | $1.11 (2.78%) | $1.14 | $1.08 | 675.98 K | $276.94 M |
| 09/01/2026 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.08 | 905.66 K | $269.46 M |
| 08/31/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.10 | 583.45 K | $274.45 M |
| 08/28/2026 | $1.16 | $1.11 (-4.31%) | $1.18 | $1.11 | 587.30 K | $276.94 M |
| 08/27/2026 | $1.11 | $1.16 (4.5%) | $1.19 | $1.10 | 970.10 K | $289.42 M |
| 08/26/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.10 | 807.69 K | $279.44 M |
| 08/25/2026 | $1.08 | $1.13 (4.63%) | $1.13 | $1.08 | 1.03 M | $281.93 M |
| 08/24/2026 | $1.08 | $1.09 (0.93%) | $1.11 | $1.06 | 607.68 K | $271.95 M |
| 08/21/2026 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.07 | 716.42 K | $269.46 M |
| 08/20/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.04 | 1.47 M | $269.46 M |
| 08/19/2026 | $1.09 | $1.10 (0.92%) | $1.13 | $1.08 | 951.50 K | $274.45 M |
| 08/18/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.05 | 1.11 M | $264.47 M |
| 08/17/2026 | $1.07 | $1.06 (-0.93%) | $1.11 | $1.06 | 795.40 K | $264.47 M |
| 08/14/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.05 | 1.13 M | $266.96 M |
| 08/13/2026 | $1.11 | $1.06 (-4.5%) | $1.12 | $1.05 | 957.60 K | $264.47 M |
| 08/12/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.09 | 698.01 K | $274.45 M |
| 08/11/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.10 | 763.81 K | $279.44 M |
| 08/10/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.09 | 752.41 K | $281.93 M |
| 08/07/2026 | $1.10 | $1.10 (0%) | $1.14 | $1.08 | 833.65 K | $274.45 M |
| 08/06/2026 | $1.16 | $1.13 (-2.59%) | $1.18 | $1.12 | 711.64 K | $281.93 M |
| 08/05/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.10 | 693.10 K | $284.43 M |
| 08/04/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.11 | 860.81 K | $279.44 M |
| 08/03/2026 | $1.08 | $1.11 (2.78%) | $1.12 | $1.07 | 680.72 K | $276.94 M |
| 07/31/2026 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.07 | 948.85 K | $269.46 M |
| 07/30/2026 | $1.06 | $1.11 (4.72%) | $1.13 | $1.05 | 1.05 M | $276.94 M |
| 07/29/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.02 | 1.40 M | $264.47 M |
| 07/28/2026 | $1.04 | $1.07 (2.88%) | $1.08 | $1.02 | 891.45 K | $266.96 M |
| 07/27/2026 | $1.03 | $1.03 (0%) | $1.08 | $1.00 | 1.71 M | $256.98 M |
| 07/24/2026 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.02 | 1.23 M | $256.98 M |
| 07/23/2026 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.07 | 1.03 M | $266.96 M |
| 07/22/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.10 | 774.31 K | $276.94 M |
| 07/21/2026 | $1.11 | $1.14 (2.7%) | $1.14 | $1.10 | 762.93 K | $284.43 M |
| 07/20/2026 | $1.15 | $1.10 (-4.35%) | $1.17 | $1.09 | 1.74 M | $274.45 M |
| 07/17/2026 | $1.15 | $1.16 (0.87%) | $1.21 | $1.14 | 856.25 K | $289.42 M |
| 07/16/2026 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.16 | 1.15 M | $291.91 M |
| 07/15/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.21 | 590.93 K | $304.39 M |
| 07/14/2026 | $1.22 | $1.22 (0%) | $1.24 | $1.21 | 771.33 K | $304.39 M |
| 07/13/2026 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.21 | 958.40 K | $301.89 M |
| 07/10/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.25 | 738.91 K | $319.36 M |
| 07/09/2026 | $1.34 | $1.29 (-3.73%) | $1.35 | $1.27 | 1.16 M | $321.85 M |
| 07/08/2026 | $1.30 | $1.34 (3.08%) | $1.36 | $1.30 | 1.38 M | $334.33 M |
| 07/07/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.30 | 680.00 K | $329.34 M |
| 07/06/2026 | $1.36 | $1.33 (-2.21%) | $1.38 | $1.33 | 842.94 K | $331.83 M |
| 07/02/2026 | $1.30 | $1.35 (3.85%) | $1.37 | $1.29 | 724.04 K | $336.82 M |
| 07/01/2026 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.29 | 775.30 K | $324.35 M |
| 06/30/2026 | $1.35 | $1.31 (-2.96%) | $1.37 | $1.31 | 865.79 K | $326.84 M |
| 06/29/2026 | $1.30 | $1.35 (3.85%) | $1.36 | $1.29 | 1.47 M | $336.82 M |
| 06/26/2026 | $1.23 | $1.28 (4.07%) | $1.30 | $1.20 | 22.54 M | $319.36 M |
| 06/25/2026 | $1.26 | $1.22 (-3.17%) | $1.28 | $1.20 | 1.16 M | $304.39 M |
| 06/24/2026 | $1.25 | $1.26 (0.8%) | $1.28 | $1.25 | 778.14 K | $314.37 M |
| 06/23/2026 | $1.24 | $1.25 (0.81%) | $1.29 | $1.24 | 727.90 K | $311.87 M |
| 06/22/2026 | $1.24 | $1.26 (1.61%) | $1.28 | $1.22 | 1.51 M | $314.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
