5 DAY PERFORMANCE
+62.96%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
+28.47%
6 MONTH PERFORMANCE
+3.53%
YEAR-TO-DATE PERFORMANCE
+5.39%
1 YEAR PERFORMANCE
+85.11%
Lineage Cell Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.10 | $1.14 (3.27%) | $1.14 | $1.10 | 40.28 K | |
| 08/06/2026 | $1.16 | $1.13 (-2.59%) | $1.18 | $1.12 | 711.64 K | $281.93 M |
| 08/05/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.10 | 693.10 K | $284.43 M |
| 08/04/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.11 | 860.81 K | $279.44 M |
| 08/03/2026 | $1.08 | $1.11 (2.78%) | $1.12 | $1.07 | 680.72 K | $276.94 M |
| 07/31/2026 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.07 | 948.85 K | $269.46 M |
| 07/30/2026 | $1.06 | $1.11 (4.72%) | $1.13 | $1.05 | 1.05 M | $276.94 M |
| 07/29/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.02 | 1.40 M | $264.47 M |
| 07/28/2026 | $1.04 | $1.07 (2.88%) | $1.08 | $1.02 | 891.45 K | $266.96 M |
| 07/27/2026 | $1.03 | $1.03 (0%) | $1.08 | $1.00 | 1.71 M | $256.98 M |
| 07/24/2026 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.02 | 1.23 M | $256.98 M |
| 07/23/2026 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.07 | 1.03 M | $266.96 M |
| 07/22/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.10 | 774.31 K | $276.94 M |
| 07/21/2026 | $1.11 | $1.14 (2.7%) | $1.14 | $1.10 | 762.93 K | $284.43 M |
| 07/20/2026 | $1.15 | $1.10 (-4.35%) | $1.17 | $1.09 | 1.74 M | $274.45 M |
| 07/17/2026 | $1.15 | $1.16 (0.87%) | $1.21 | $1.14 | 856.25 K | $289.42 M |
| 07/16/2026 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.16 | 1.15 M | $291.91 M |
| 07/15/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.21 | 590.93 K | $304.39 M |
| 07/14/2026 | $1.22 | $1.22 (0%) | $1.24 | $1.21 | 771.33 K | $304.39 M |
| 07/13/2026 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.21 | 958.40 K | $301.89 M |
| 07/10/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.25 | 738.91 K | $319.36 M |
| 07/09/2026 | $1.34 | $1.29 (-3.73%) | $1.35 | $1.27 | 1.16 M | $321.85 M |
| 07/08/2026 | $1.30 | $1.34 (3.08%) | $1.36 | $1.30 | 1.38 M | $334.33 M |
| 07/07/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.30 | 680.00 K | $329.34 M |
| 07/06/2026 | $1.36 | $1.33 (-2.21%) | $1.38 | $1.33 | 842.94 K | $331.83 M |
| 07/02/2026 | $1.30 | $1.35 (3.85%) | $1.37 | $1.29 | 724.04 K | $336.82 M |
| 07/01/2026 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.29 | 775.30 K | $324.35 M |
| 06/30/2026 | $1.35 | $1.31 (-2.96%) | $1.37 | $1.31 | 865.79 K | $326.84 M |
| 06/29/2026 | $1.30 | $1.35 (3.85%) | $1.36 | $1.29 | 1.47 M | $336.82 M |
| 06/26/2026 | $1.23 | $1.28 (4.07%) | $1.30 | $1.20 | 22.54 M | $319.36 M |
| 06/25/2026 | $1.26 | $1.22 (-3.17%) | $1.28 | $1.20 | 1.16 M | $304.39 M |
| 06/24/2026 | $1.25 | $1.26 (0.8%) | $1.28 | $1.25 | 778.14 K | $314.37 M |
| 06/23/2026 | $1.24 | $1.25 (0.81%) | $1.29 | $1.24 | 727.90 K | $311.87 M |
| 06/22/2026 | $1.24 | $1.26 (1.61%) | $1.28 | $1.22 | 1.51 M | $314.37 M |
| 06/18/2026 | $1.26 | $1.21 (-3.97%) | $1.29 | $1.21 | 1.70 M | $301.89 M |
| 06/17/2026 | $1.22 | $1.25 (2.46%) | $1.27 | $1.22 | 1.39 M | $311.87 M |
| 06/16/2026 | $1.24 | $1.20 (-3.23%) | $1.26 | $1.20 | 1.65 M | $299.40 M |
| 06/15/2026 | $1.29 | $1.23 (-4.65%) | $1.32 | $1.23 | 1.32 M | $306.88 M |
| 06/12/2026 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.26 | 1.02 M | $316.86 M |
| 06/11/2026 | $1.22 | $1.28 (4.92%) | $1.29 | $1.22 | 908.73 K | $319.36 M |
| 06/10/2026 | $1.23 | $1.23 (0%) | $1.26 | $1.20 | 1.32 M | $306.88 M |
| 06/09/2026 | $1.20 | $1.22 (1.67%) | $1.26 | $1.18 | 1.40 M | $304.39 M |
| 06/08/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.19 | 1.10 M | $301.89 M |
| 06/05/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.19 | 980.60 K | $296.90 M |
| 06/04/2026 | $1.18 | $1.21 (2.54%) | $1.26 | $1.18 | 692.10 K | $301.89 M |
| 06/03/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.19 | 807.80 K | $299.40 M |
| 06/02/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.19 | 1.70 M | $301.89 M |
| 06/01/2026 | $1.34 | $1.26 (-5.97%) | $1.36 | $1.25 | 972.20 K | $314.37 M |
| 05/29/2026 | $1.32 | $1.33 (0.76%) | $1.36 | $1.32 | 639.32 K | $331.83 M |
| 05/28/2026 | $1.30 | $1.33 (2.31%) | $1.37 | $1.29 | 927.32 K | $331.83 M |
| 05/27/2026 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.30 | 674.69 K | $324.35 M |
| 05/26/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.27 | 1.23 M | $321.85 M |
| 05/22/2026 | $1.33 | $1.30 (-2.26%) | $1.37 | $1.28 | 788.03 K | $324.35 M |
| 05/21/2026 | $1.26 | $1.32 (4.76%) | $1.34 | $1.26 | 586.43 K | $329.34 M |
| 05/20/2026 | $1.20 | $1.29 (7.5%) | $1.32 | $1.20 | 1.92 M | $321.85 M |
| 05/19/2026 | $1.22 | $1.20 (-1.64%) | $1.27 | $1.20 | 1.14 M | $299.40 M |
| 05/18/2026 | $1.24 | $1.24 (0%) | $1.26 | $1.21 | 1.50 M | $309.38 M |
| 05/15/2026 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 1.06 M | $311.87 M |
| 05/14/2026 | $1.28 | $1.31 (2.34%) | $1.35 | $1.24 | 2.04 M | $326.84 M |
| 05/13/2026 | $1.34 | $1.28 (-4.48%) | $1.35 | $1.22 | 1.75 M | $319.36 M |
| 05/12/2026 | $1.32 | $1.33 (0.76%) | $1.35 | $1.28 | 1.71 M | $331.83 M |
| 05/11/2026 | $1.37 | $1.31 (-4.38%) | $1.43 | $1.31 | 1.65 M | $326.84 M |
| 05/08/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.35 | 1.17 M | $341.81 M |
| 05/07/2026 | $1.44 | $1.37 (-4.86%) | $1.45 | $1.36 | 1.51 M | $341.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
