5 DAY PERFORMANCE
+45.45%
1 MONTH PERFORMANCE
+35.38%
3 MONTH PERFORMANCE
+19.73%
6 MONTH PERFORMANCE
+6.02%
YEAR-TO-DATE PERFORMANCE
+5.39%
1 YEAR PERFORMANCE
+83.45%
Lineage Cell Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.24 | $1.26 (1.61%) | $1.28 | $1.22 | 1.51 M | $308.74 M |
| 06/18/2026 | $1.26 | $1.21 (-3.97%) | $1.29 | $1.21 | 1.70 M | $296.49 M |
| 06/17/2026 | $1.22 | $1.25 (2.46%) | $1.27 | $1.22 | 1.39 M | $306.29 M |
| 06/16/2026 | $1.24 | $1.20 (-3.23%) | $1.26 | $1.20 | 1.65 M | $294.03 M |
| 06/15/2026 | $1.29 | $1.23 (-4.65%) | $1.32 | $1.23 | 1.32 M | $301.39 M |
| 06/12/2026 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.26 | 1.02 M | $311.19 M |
| 06/11/2026 | $1.22 | $1.28 (4.92%) | $1.29 | $1.22 | 908.73 K | $313.64 M |
| 06/10/2026 | $1.23 | $1.23 (0%) | $1.26 | $1.20 | 1.32 M | $301.39 M |
| 06/09/2026 | $1.20 | $1.22 (1.67%) | $1.26 | $1.18 | 1.40 M | $298.94 M |
| 06/08/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.19 | 1.10 M | $296.49 M |
| 06/05/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.19 | 980.60 K | $291.58 M |
| 06/04/2026 | $1.18 | $1.21 (2.54%) | $1.26 | $1.18 | 692.10 K | $296.49 M |
| 06/03/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.19 | 807.80 K | $294.03 M |
| 06/02/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.19 | 1.70 M | $296.49 M |
| 06/01/2026 | $1.34 | $1.26 (-5.97%) | $1.36 | $1.25 | 972.20 K | $308.74 M |
| 05/29/2026 | $1.32 | $1.33 (0.76%) | $1.36 | $1.32 | 639.32 K | $325.89 M |
| 05/28/2026 | $1.30 | $1.33 (2.31%) | $1.37 | $1.29 | 927.32 K | $325.89 M |
| 05/27/2026 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.30 | 674.69 K | $318.54 M |
| 05/26/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.27 | 1.23 M | $316.09 M |
| 05/22/2026 | $1.33 | $1.30 (-2.26%) | $1.37 | $1.28 | 788.03 K | $318.54 M |
| 05/21/2026 | $1.26 | $1.32 (4.76%) | $1.34 | $1.26 | 586.43 K | $323.44 M |
| 05/20/2026 | $1.20 | $1.29 (7.5%) | $1.32 | $1.20 | 1.92 M | $316.09 M |
| 05/19/2026 | $1.22 | $1.20 (-1.64%) | $1.27 | $1.20 | 1.14 M | $294.03 M |
| 05/18/2026 | $1.24 | $1.24 (0%) | $1.26 | $1.21 | 1.50 M | $303.84 M |
| 05/15/2026 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 1.06 M | $306.29 M |
| 05/14/2026 | $1.28 | $1.31 (2.34%) | $1.35 | $1.24 | 2.04 M | $320.99 M |
| 05/13/2026 | $1.34 | $1.28 (-4.48%) | $1.35 | $1.22 | 1.75 M | $313.64 M |
| 05/12/2026 | $1.32 | $1.33 (0.76%) | $1.35 | $1.28 | 1.71 M | $325.89 M |
| 05/11/2026 | $1.37 | $1.31 (-4.38%) | $1.43 | $1.31 | 1.65 M | $320.99 M |
| 05/08/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.35 | 1.17 M | $335.69 M |
| 05/07/2026 | $1.44 | $1.37 (-4.86%) | $1.45 | $1.36 | 1.51 M | $335.69 M |
| 05/06/2026 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.40 | 805.83 K | $350.39 M |
| 05/05/2026 | $1.46 | $1.46 (0%) | $1.50 | $1.45 | 1.18 M | $357.74 M |
| 05/04/2026 | $1.50 | $1.42 (-5.33%) | $1.52 | $1.40 | 2.77 M | $347.94 M |
| 05/01/2026 | $1.52 | $1.53 (0.66%) | $1.55 | $1.49 | 1.36 M | $374.89 M |
| 04/30/2026 | $1.46 | $1.51 (3.42%) | $1.52 | $1.46 | 1.83 M | $369.99 M |
| 04/29/2026 | $1.58 | $1.46 (-7.59%) | $1.58 | $1.46 | 2.29 M | $357.74 M |
| 04/28/2026 | $1.56 | $1.56 (0%) | $1.66 | $1.53 | 1.31 M | $382.25 M |
| 04/27/2026 | $1.56 | $1.55 (-0.64%) | $1.60 | $1.54 | 642.20 K | $379.79 M |
| 04/24/2026 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.54 | 818.53 K | $379.79 M |
| 04/23/2026 | $1.64 | $1.56 (-4.88%) | $1.66 | $1.54 | 1.05 M | $382.25 M |
| 04/22/2026 | $1.67 | $1.63 (-2.4%) | $1.69 | $1.62 | 434.01 K | $399.40 M |
| 04/21/2026 | $1.67 | $1.64 (-1.8%) | $1.68 | $1.62 | 846.43 K | $401.85 M |
| 04/20/2026 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.65 | 877.07 K | $404.30 M |
| 04/17/2026 | $1.65 | $1.71 (3.64%) | $1.75 | $1.64 | 1.99 M | $419.00 M |
| 04/16/2026 | $1.63 | $1.64 (0.61%) | $1.64 | $1.56 | 866.20 K | $401.85 M |
| 04/15/2026 | $1.58 | $1.63 (3.16%) | $1.69 | $1.58 | 1.80 M | $399.40 M |
| 04/14/2026 | $1.55 | $1.59 (2.58%) | $1.60 | $1.55 | 763.80 K | $389.60 M |
| 04/13/2026 | $1.46 | $1.51 (3.42%) | $1.53 | $1.45 | 927.76 K | $369.99 M |
| 04/10/2026 | $1.51 | $1.48 (-1.99%) | $1.53 | $1.46 | 850.68 K | $362.64 M |
| 04/09/2026 | $1.52 | $1.49 (-1.97%) | $1.56 | $1.49 | 1.02 M | $365.09 M |
| 04/08/2026 | $1.63 | $1.54 (-5.52%) | $1.65 | $1.54 | 1.21 M | $377.34 M |
| 04/07/2026 | $1.52 | $1.52 (0%) | $1.56 | $1.50 | 1.04 M | $372.44 M |
| 04/06/2026 | $1.54 | $1.54 (0%) | $1.60 | $1.52 | 1.25 M | $377.34 M |
| 04/02/2026 | $1.56 | $1.57 (0.64%) | $1.61 | $1.54 | 581.89 K | $384.70 M |
| 04/01/2026 | $1.62 | $1.59 (-1.85%) | $1.63 | $1.57 | 800.02 K | $389.60 M |
| 03/31/2026 | $1.48 | $1.58 (6.76%) | $1.60 | $1.47 | 1.02 M | $387.15 M |
| 03/30/2026 | $1.50 | $1.47 (-2%) | $1.50 | $1.45 | 900.89 K | $360.19 M |
| 03/27/2026 | $1.53 | $1.49 (-2.61%) | $1.54 | $1.48 | 1.01 M | $365.09 M |
| 03/26/2026 | $1.53 | $1.53 (0%) | $1.57 | $1.51 | 704.09 K | $374.89 M |
| 03/25/2026 | $1.53 | $1.55 (1.31%) | $1.63 | $1.52 | 1.61 M | $379.79 M |
| 03/24/2026 | $1.45 | $1.48 (2.07%) | $1.49 | $1.42 | 1.02 M | $362.64 M |
| 03/23/2026 | $1.50 | $1.47 (-2%) | $1.53 | $1.44 | 1.70 M | $360.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
