5 DAY PERFORMANCE
+9.80%
1 MONTH PERFORMANCE
-32.12%
3 MONTH PERFORMANCE
+21.38%
6 MONTH PERFORMANCE
-36.00%
YEAR-TO-DATE PERFORMANCE
-28.21%
Knorex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.01 | $1.05 (4.23%) | $1.06 | $0.95 | 77.01 K | $31.64 M |
| 05/05/2026 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.01 | 98.96 K | $31.34 M |
| 05/04/2026 | $0.99 | $1.04 (5.58%) | $1.09 | $0.97 | 125.13 K | $31.64 M |
| 05/01/2026 | $0.96 | $1.02 (6.25%) | $1.15 | $0.96 | 295.50 K | $31.03 M |
| 04/30/2026 | $0.91 | $1.07 (17.88%) | $1.10 | $0.91 | 541.70 K | $32.55 M |
| 04/29/2026 | $1.46 | $1.14 (-21.92%) | $1.49 | $0.93 | 16.18 M | $34.68 M |
| 04/28/2026 | $1.25 | $1.33 (6.4%) | $1.33 | $1.24 | 20.58 K | $40.46 M |
| 04/27/2026 | $1.13 | $1.25 (10.62%) | $1.36 | $1.13 | 30.50 K | $38.03 M |
| 04/24/2026 | $1.13 | $1.18 (4.42%) | $1.20 | $1.13 | 7.80 K | $35.90 M |
| 04/23/2026 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.15 | 9.83 K | $36.51 M |
| 04/22/2026 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.26 | 19.52 K | $39.25 M |
| 04/21/2026 | $1.26 | $1.36 (7.94%) | $1.36 | $1.25 | 21.90 K | $41.38 M |
| 04/20/2026 | $1.20 | $1.23 (2.5%) | $1.39 | $1.20 | 16.70 K | $37.42 M |
| 04/17/2026 | $1.31 | $1.29 (-1.53%) | $1.46 | $1.29 | 13.73 K | $39.25 M |
| 04/16/2026 | $1.52 | $1.31 (-13.82%) | $1.52 | $1.21 | 43.35 K | $39.85 M |
| 04/15/2026 | $1.63 | $1.50 (-7.98%) | $1.64 | $1.50 | 29.30 K | $45.63 M |
| 04/14/2026 | $1.69 | $1.68 (-0.59%) | $1.74 | $1.59 | 30.82 K | $51.11 M |
| 04/13/2026 | $1.73 | $1.69 (-2.31%) | $1.81 | $1.58 | 54.70 K | $51.42 M |
| 04/10/2026 | $1.77 | $1.77 (0%) | $1.84 | $1.69 | 54.30 K | $53.85 M |
| 04/09/2026 | $1.67 | $1.78 (6.59%) | $1.80 | $1.59 | 78.24 K | $54.15 M |
| 04/08/2026 | $1.65 | $1.70 (3.03%) | $1.74 | $1.59 | 49.42 K | $51.72 M |
| 04/07/2026 | $1.65 | $1.61 (-2.42%) | $1.73 | $1.56 | 71.40 K | $48.98 M |
| 04/06/2026 | $1.49 | $1.65 (10.74%) | $1.65 | $1.46 | 44.08 K | $50.20 M |
| 04/02/2026 | $1.52 | $1.55 (1.97%) | $1.64 | $1.48 | 74.20 K | $47.16 M |
| 04/01/2026 | $1.26 | $1.60 (26.98%) | $1.60 | $1.26 | 151.34 K | $48.68 M |
| 03/31/2026 | $1.24 | $1.29 (4.03%) | $1.35 | $1.16 | 55.20 K | $39.25 M |
| 03/30/2026 | $1.17 | $1.24 (5.98%) | $1.33 | $1.17 | 93.91 K | $37.72 M |
| 03/27/2026 | $1.27 | $1.32 (3.94%) | $1.34 | $1.14 | 55.34 K | $40.16 M |
| 03/26/2026 | $1.13 | $1.30 (15.04%) | $1.42 | $1.13 | 70.91 K | $39.55 M |
| 03/25/2026 | $1.33 | $1.30 (-2.26%) | $1.39 | $1.24 | 85.95 K | $39.55 M |
| 03/24/2026 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.31 | 43.85 K | $42.29 M |
| 03/23/2026 | $1.25 | $1.40 (12%) | $1.44 | $1.21 | 208.70 K | $42.59 M |
| 03/20/2026 | $1.22 | $1.25 (2.46%) | $1.33 | $1.20 | 136.84 K | $38.03 M |
| 03/19/2026 | $1.14 | $1.24 (8.77%) | $1.24 | $1.09 | 124.05 K | $37.72 M |
| 03/18/2026 | $1.08 | $1.11 (2.78%) | $1.14 | $1.03 | 43.90 K | $33.77 M |
| 03/17/2026 | $1.06 | $1.10 (3.77%) | $1.10 | $0.97 | 144.80 K | $33.47 M |
| 03/16/2026 | $1.08 | $1.08 (0%) | $1.17 | $1.02 | 121.84 K | $32.86 M |
| 03/13/2026 | $1.19 | $1.11 (-6.72%) | $1.24 | $1.10 | 84.34 K | $33.77 M |
| 03/12/2026 | $1.36 | $1.22 (-10.29%) | $1.38 | $1.17 | 107.00 K | $37.12 M |
| 03/11/2026 | $1.40 | $1.40 (0%) | $1.45 | $1.32 | 184.50 K | $42.59 M |
| 03/10/2026 | $1.27 | $1.36 (7.09%) | $1.44 | $1.22 | 681.00 K | $41.38 M |
| 03/09/2026 | $1.16 | $1.15 (-0.86%) | $1.26 | $1.11 | 162.50 K | $34.99 M |
| 03/06/2026 | $1.03 | $1.15 (11.65%) | $1.19 | $1.03 | 234.94 K | $34.99 M |
| 03/05/2026 | $0.96 | $1.08 (12.5%) | $1.25 | $0.88 | 603.66 K | $32.86 M |
| 03/04/2026 | $0.85 | $0.91 (7.64%) | $0.94 | $0.80 | 128.30 K | $27.74 M |
| 03/03/2026 | $0.86 | $0.88 (2.47%) | $0.91 | $0.82 | 107.81 K | $26.90 M |
| 03/02/2026 | $1.00 | $0.95 (-5.4%) | $1.06 | $0.94 | 214.24 K | $28.78 M |
| 02/27/2026 | $1.18 | $1.10 (-6.78%) | $1.21 | $1.06 | 153.30 K | $33.47 M |
| 02/26/2026 | $1.45 | $1.20 (-17.24%) | $1.45 | $1.20 | 235.64 K | $36.51 M |
| 02/25/2026 | $1.34 | $1.28 (-4.48%) | $1.45 | $1.28 | 303.54 K | $38.94 M |
| 02/24/2026 | $1.37 | $1.32 (-3.65%) | $1.42 | $1.01 | 495.31 K | $40.16 M |
| 02/23/2026 | $1.62 | $1.35 (-16.67%) | $1.84 | $1.19 | 1.70 M | $41.07 M |
| 02/20/2026 | $1.64 | $1.63 (-0.61%) | $1.68 | $1.21 | 3.43 M | $49.59 M |
| 02/19/2026 | $1.25 | $2.39 (91.2%) | $3.45 | $1.10 | 93.53 M | $72.71 M |
| 02/18/2026 | $0.90 | $0.90 (0.09%) | $1.09 | $0.84 | 156.63 K | $27.41 M |
| 02/17/2026 | $0.85 | $0.88 (3.39%) | $0.95 | $0.85 | 34.01 K | $26.74 M |
| 02/13/2026 | $0.85 | $0.76 (-11.18%) | $0.89 | $0.76 | 20.70 K | $22.97 M |
| 02/12/2026 | $0.95 | $0.87 (-8.95%) | $0.98 | $0.81 | 16.30 K | $26.32 M |
| 02/11/2026 | $1.04 | $0.88 (-15.38%) | $1.05 | $0.87 | 24.80 K | $26.77 M |
| 02/10/2026 | $0.90 | $0.91 (1.33%) | $0.98 | $0.90 | 8.80 K | $27.75 M |
| 02/09/2026 | $0.93 | $0.88 (-4.9%) | $1.06 | $0.87 | 8.74 K | $26.77 M |
| 02/06/2026 | $0.98 | $0.92 (-5.36%) | $1.00 | $0.86 | 8.93 K | $28.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
