5 DAY PERFORMANCE
+368.62%
1 MONTH PERFORMANCE
+211.54%
3 MONTH PERFORMANCE
+186.59%
6 MONTH PERFORMANCE
-34.12%
YEAR-TO-DATE PERFORMANCE
-28.21%
1 YEAR PERFORMANCE
-60.14%
Knorex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.21 | $0.20 (-3.19%) | $0.21 | $0.20 | 299.58 K | $5.88 M |
| 10/07/2026 | $0.23 | $0.21 (-8.7%) | $0.23 | $0.20 | 1.09 M | $6.07 M |
| 10/06/2026 | $0.23 | $0.23 (-0.49%) | $0.24 | $0.23 | 475.64 K | $6.75 M |
| 10/05/2026 | $0.24 | $0.24 (1.7%) | $0.26 | $0.21 | 1.89 M | $6.91 M |
| 10/02/2026 | $0.29 | $0.24 (-18.65%) | $0.29 | $0.23 | 1.59 M | $6.91 M |
| 10/01/2026 | $0.31 | $0.28 (-8.68%) | $0.31 | $0.25 | 1.76 M | $8.19 M |
| 09/30/2026 | $0.32 | $0.32 (-2.23%) | $0.38 | $0.31 | 4.50 M | $9.14 M |
| 09/29/2026 | $0.69 | $0.37 (-46.71%) | $0.69 | $0.28 | 23.21 M | $10.70 M |
| 09/28/2026 | $0.32 | $1.23 (285.58%) | $1.60 | $0.32 | 291.22 M | $35.57 M |
| 09/25/2026 | $0.31 | $0.30 (-2.84%) | $0.31 | $0.30 | 13.86 K | $8.79 M |
| 09/24/2026 | $0.32 | $0.31 (-1.43%) | $0.32 | $0.31 | 3.95 K | $9.05 M |
| 09/23/2026 | $0.30 | $0.32 (8.15%) | $0.32 | $0.30 | 22.32 K | $9.25 M |
| 09/22/2026 | $0.29 | $0.30 (2.79%) | $0.31 | $0.29 | 22.59 K | $8.73 M |
| 09/21/2026 | $0.31 | $0.30 (-1.29%) | $0.35 | $0.28 | 34.02 K | $8.76 M |
| 09/18/2026 | $0.33 | $0.32 (-4.12%) | $0.33 | $0.32 | 11.50 K | $9.15 M |
| 09/17/2026 | $0.33 | $0.32 (-3.22%) | $0.33 | $0.31 | 15.66 K | $9.37 M |
| 09/16/2026 | $0.32 | $0.32 (-2.78%) | $0.35 | $0.30 | 44.81 K | $9.11 M |
| 09/15/2026 | $0.34 | $0.33 (-4.3%) | $0.35 | $0.31 | 39.43 K | $9.40 M |
| 09/14/2026 | $0.35 | $0.34 (-2.61%) | $0.35 | $0.33 | 19.07 K | $9.83 M |
| 09/11/2026 | $0.35 | $0.35 (0.54%) | $0.37 | $0.35 | 27.72 K | $10.18 M |
| 09/10/2026 | $0.38 | $0.36 (-4.66%) | $0.38 | $0.36 | 14.97 K | $10.41 M |
| 09/09/2026 | $0.37 | $0.38 (2.49%) | $0.38 | $0.36 | 14.52 K | $10.91 M |
| 09/08/2026 | $0.37 | $0.36 (-3.54%) | $0.37 | $0.36 | 15.60 K | $10.40 M |
| 09/04/2026 | $0.38 | $0.37 (-3.92%) | $0.38 | $0.37 | 26.60 K | $10.56 M |
| 09/03/2026 | $0.37 | $0.37 (0.3%) | $0.39 | $0.37 | 29.45 K | $10.70 M |
| 09/02/2026 | $0.38 | $0.37 (-2.79%) | $0.39 | $0.37 | 24.70 K | $10.70 M |
| 09/01/2026 | $0.39 | $0.39 (0.77%) | $0.42 | $0.37 | 57.95 K | $11.39 M |
| 08/31/2026 | $0.41 | $0.38 (-8.73%) | $0.49 | $0.37 | 177.71 K | $10.88 M |
| 08/28/2026 | $0.41 | $0.41 (-0.8%) | $0.42 | $0.40 | 259.34 K | $11.85 M |
| 08/27/2026 | $0.42 | $0.42 (-0.4%) | $0.45 | $0.40 | 253.65 K | $12.14 M |
| 08/26/2026 | $0.43 | $0.43 (2.11%) | $0.47 | $0.41 | 310.13 K | $12.57 M |
| 08/25/2026 | $0.40 | $0.44 (10.16%) | $0.47 | $0.40 | 648.74 K | $12.69 M |
| 08/24/2026 | $0.39 | $0.43 (10%) | $0.43 | $0.37 | 2.75 M | $12.40 M |
| 08/21/2026 | $0.37 | $0.52 (42.47%) | $0.59 | $0.36 | 144.32 M | $15.04 M |
| 08/20/2026 | $0.36 | $0.33 (-8.33%) | $0.36 | $0.33 | 12.37 K | $10.04 M |
| 08/19/2026 | $0.36 | $0.34 (-5.56%) | $0.36 | $0.33 | 24.23 K | $10.34 M |
| 08/18/2026 | $0.34 | $0.34 (0.94%) | $0.35 | $0.33 | 5.32 K | $10.44 M |
| 08/17/2026 | $0.33 | $0.33 (0.27%) | $0.33 | $0.33 | 5.34 K | $10.17 M |
| 08/14/2026 | $0.35 | $0.34 (-4.37%) | $0.35 | $0.33 | 7.50 K | $10.26 M |
| 08/13/2026 | $0.39 | $0.38 (-3.85%) | $0.39 | $0.34 | 36.29 K | $11.41 M |
| 08/12/2026 | $0.35 | $0.34 (-4.11%) | $0.36 | $0.34 | 18.74 K | $10.21 M |
| 08/11/2026 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 4.50 K | $10.65 M |
| 08/10/2026 | $0.35 | $0.36 (2.82%) | $0.39 | $0.35 | 19.05 K | $11.07 M |
| 08/07/2026 | $0.38 | $0.38 (-1.18%) | $0.38 | $0.31 | 82.10 K | $11.42 M |
| 08/06/2026 | $0.39 | $0.37 (-4.33%) | $0.39 | $0.37 | 10.83 K | $11.35 M |
| 08/05/2026 | $0.38 | $0.39 (1.94%) | $0.39 | $0.36 | 19.45 K | $11.82 M |
| 08/04/2026 | $0.42 | $0.39 (-5.76%) | $0.45 | $0.37 | 38.42 K | $11.90 M |
| 08/03/2026 | $0.40 | $0.42 (5.72%) | $0.47 | $0.40 | 10.00 K | $12.87 M |
| 07/31/2026 | $0.43 | $0.41 (-3.62%) | $0.43 | $0.40 | 24.44 K | $12.47 M |
| 07/30/2026 | $0.43 | $0.47 (8.2%) | $0.49 | $0.43 | 30.64 K | $14.17 M |
| 07/29/2026 | $0.43 | $0.47 (8.56%) | $0.49 | $0.43 | 20.74 K | $14.27 M |
| 07/28/2026 | $0.40 | $0.48 (19.34%) | $0.48 | $0.40 | 35.32 K | $14.53 M |
| 07/27/2026 | $0.42 | $0.44 (5.21%) | $0.46 | $0.40 | 43.00 K | $13.50 M |
| 07/24/2026 | $0.38 | $0.40 (4.56%) | $0.45 | $0.38 | 28.53 K | $12.21 M |
| 07/23/2026 | $0.39 | $0.40 (2.56%) | $0.41 | $0.37 | 31.42 K | $12.17 M |
| 07/22/2026 | $0.37 | $0.40 (8.08%) | $0.41 | $0.37 | 35.33 K | $12.17 M |
| 07/21/2026 | $0.37 | $0.37 (2.41%) | $0.39 | $0.36 | 20.34 K | $11.37 M |
| 07/20/2026 | $0.36 | $0.37 (3.11%) | $0.41 | $0.36 | 12.43 K | $11.31 M |
| 07/17/2026 | $0.38 | $0.37 (-3.24%) | $0.39 | $0.37 | 21.40 K | $11.19 M |
| 07/16/2026 | $0.38 | $0.38 (-1.17%) | $0.40 | $0.36 | 62.16 K | $11.55 M |
| 07/15/2026 | $0.41 | $0.40 (-1.82%) | $0.41 | $0.36 | 81.43 K | $12.17 M |
| 07/14/2026 | $0.43 | $0.42 (-2.1%) | $0.43 | $0.39 | 218.42 K | $12.78 M |
| 07/13/2026 | $0.34 | $0.43 (26.26%) | $0.43 | $0.34 | 11.94 M | $13.18 M |
| 07/10/2026 | $0.42 | $0.41 (-2.29%) | $0.43 | $0.41 | 12.50 K | $12.49 M |
| 07/09/2026 | $0.36 | $0.41 (11.51%) | $0.41 | $0.36 | 2.86 K | $12.35 M |
| 07/08/2026 | $0.44 | $0.39 (-11.18%) | $0.44 | $0.39 | 33.61 K | $11.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
