5 DAY PERFORMANCE
+140.86%
1 MONTH PERFORMANCE
+44.14%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
-24.32%
YEAR-TO-DATE PERFORMANCE
-28.21%
Knorex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.46 | $0.46 (-0.45%) | $0.47 | $0.46 | 15.48 K | $14.02 M |
| 06/18/2026 | $0.45 | $0.47 (3.31%) | $0.49 | $0.45 | 14.34 K | $14.15 M |
| 06/17/2026 | $0.41 | $0.46 (11.98%) | $0.49 | $0.41 | 49.13 K | $14.04 M |
| 06/16/2026 | $0.43 | $0.43 (-0.91%) | $0.45 | $0.43 | 33.98 K | $12.95 M |
| 06/15/2026 | $0.45 | $0.43 (-5.31%) | $0.51 | $0.39 | 139.94 K | $12.96 M |
| 06/12/2026 | $0.50 | $0.45 (-9.79%) | $0.51 | $0.45 | 333.04 K | $13.69 M |
| 06/11/2026 | $0.55 | $0.50 (-9.45%) | $0.57 | $0.47 | 115.53 K | $15.21 M |
| 06/10/2026 | $0.56 | $0.59 (4.8%) | $0.60 | $0.56 | 49.00 K | $17.95 M |
| 06/09/2026 | $0.58 | $0.58 (0.88%) | $0.60 | $0.55 | 31.72 K | $17.71 M |
| 06/08/2026 | $0.55 | $0.57 (3.54%) | $0.58 | $0.55 | 21.75 K | $17.34 M |
| 06/05/2026 | $0.63 | $0.60 (-4.6%) | $0.65 | $0.52 | 50.78 K | $18.16 M |
| 06/04/2026 | $0.63 | $0.61 (-3.05%) | $0.67 | $0.61 | 28.65 K | $18.49 M |
| 06/03/2026 | $0.58 | $0.64 (9.62%) | $0.65 | $0.56 | 226.75 K | $19.41 M |
| 06/02/2026 | $0.51 | $0.55 (8.31%) | $0.64 | $0.50 | 109.71 K | $16.81 M |
| 06/01/2026 | $0.58 | $0.48 (-16.59%) | $0.61 | $0.39 | 157.30 K | $14.75 M |
| 05/29/2026 | $0.60 | $0.61 (1.6%) | $0.63 | $0.57 | 72.30 K | $18.59 M |
| 05/28/2026 | $0.61 | $0.63 (2.57%) | $0.63 | $0.60 | 33.20 K | $19.04 M |
| 05/27/2026 | $0.74 | $0.62 (-15.64%) | $0.74 | $0.60 | 150.79 K | $18.98 M |
| 05/26/2026 | $0.75 | $0.74 (-2%) | $0.77 | $0.72 | 65.53 K | $22.36 M |
| 05/22/2026 | $0.78 | $0.78 (-0.54%) | $0.81 | $0.77 | 100.75 K | $23.64 M |
| 05/21/2026 | $0.75 | $0.80 (6.4%) | $0.81 | $0.74 | 342.85 K | $24.28 M |
| 05/20/2026 | $0.77 | $0.78 (1.56%) | $0.80 | $0.77 | 155.21 K | $23.79 M |
| 05/19/2026 | $0.76 | $0.78 (3.31%) | $0.80 | $0.75 | 127.48 K | $23.73 M |
| 05/18/2026 | $0.75 | $0.76 (0.67%) | $0.80 | $0.75 | 266.30 K | $22.97 M |
| 05/15/2026 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.75 | 75.96 K | $22.82 M |
| 05/14/2026 | $0.84 | $0.81 (-3.51%) | $0.87 | $0.80 | 116.32 K | $24.63 M |
| 05/13/2026 | $0.90 | $0.84 (-6.9%) | $0.91 | $0.83 | 77.50 K | $25.43 M |
| 05/12/2026 | $0.91 | $0.93 (2.2%) | $0.96 | $0.90 | 65.70 K | $28.29 M |
| 05/11/2026 | $0.98 | $0.99 (1.03%) | $1.00 | $0.94 | 47.93 K | $29.97 M |
| 05/08/2026 | $1.02 | $1.00 (-2.38%) | $1.05 | $0.98 | 90.52 K | $30.29 M |
| 05/07/2026 | $0.99 | $0.99 (0.4%) | $1.05 | $0.98 | 117.90 K | $30.12 M |
| 05/06/2026 | $1.01 | $1.02 (0.99%) | $1.07 | $0.94 | 110.93 K | $31.03 M |
| 05/05/2026 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.01 | 99.00 K | $31.34 M |
| 05/04/2026 | $0.99 | $1.04 (5.58%) | $1.09 | $0.97 | 125.13 K | $31.64 M |
| 05/01/2026 | $0.96 | $1.02 (6.25%) | $1.15 | $0.96 | 295.50 K | $31.03 M |
| 04/30/2026 | $0.91 | $1.07 (17.88%) | $1.10 | $0.91 | 541.70 K | $32.55 M |
| 04/29/2026 | $1.46 | $1.14 (-21.92%) | $1.49 | $0.93 | 16.18 M | $34.68 M |
| 04/28/2026 | $1.25 | $1.33 (6.4%) | $1.33 | $1.24 | 20.58 K | $40.46 M |
| 04/27/2026 | $1.13 | $1.25 (10.62%) | $1.36 | $1.13 | 30.50 K | $38.03 M |
| 04/24/2026 | $1.13 | $1.18 (4.42%) | $1.20 | $1.13 | 7.80 K | $35.90 M |
| 04/23/2026 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.15 | 9.83 K | $36.51 M |
| 04/22/2026 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.26 | 19.52 K | $39.25 M |
| 04/21/2026 | $1.26 | $1.36 (7.94%) | $1.36 | $1.25 | 21.90 K | $41.38 M |
| 04/20/2026 | $1.20 | $1.23 (2.5%) | $1.39 | $1.20 | 16.70 K | $37.42 M |
| 04/17/2026 | $1.31 | $1.29 (-1.53%) | $1.46 | $1.29 | 13.73 K | $39.25 M |
| 04/16/2026 | $1.52 | $1.31 (-13.82%) | $1.52 | $1.21 | 43.35 K | $39.85 M |
| 04/15/2026 | $1.63 | $1.50 (-7.98%) | $1.64 | $1.50 | 29.30 K | $45.63 M |
| 04/14/2026 | $1.69 | $1.68 (-0.59%) | $1.74 | $1.59 | 30.82 K | $51.11 M |
| 04/13/2026 | $1.73 | $1.69 (-2.31%) | $1.81 | $1.58 | 54.70 K | $51.42 M |
| 04/10/2026 | $1.77 | $1.77 (0%) | $1.84 | $1.69 | 54.30 K | $53.85 M |
| 04/09/2026 | $1.67 | $1.78 (6.59%) | $1.80 | $1.59 | 78.24 K | $54.15 M |
| 04/08/2026 | $1.65 | $1.70 (3.03%) | $1.74 | $1.59 | 49.42 K | $51.72 M |
| 04/07/2026 | $1.65 | $1.61 (-2.42%) | $1.73 | $1.56 | 71.40 K | $48.98 M |
| 04/06/2026 | $1.49 | $1.65 (10.74%) | $1.65 | $1.46 | 44.08 K | $50.20 M |
| 04/02/2026 | $1.52 | $1.55 (1.97%) | $1.64 | $1.48 | 74.20 K | $47.16 M |
| 04/01/2026 | $1.26 | $1.60 (26.98%) | $1.60 | $1.26 | 151.34 K | $48.68 M |
| 03/31/2026 | $1.24 | $1.29 (4.03%) | $1.35 | $1.16 | 55.20 K | $39.25 M |
| 03/30/2026 | $1.17 | $1.24 (5.98%) | $1.33 | $1.17 | 93.91 K | $37.72 M |
| 03/27/2026 | $1.27 | $1.32 (3.94%) | $1.34 | $1.14 | 55.34 K | $40.16 M |
| 03/26/2026 | $1.13 | $1.30 (15.04%) | $1.42 | $1.13 | 70.91 K | $39.55 M |
| 03/25/2026 | $1.33 | $1.30 (-2.26%) | $1.39 | $1.24 | 85.95 K | $39.55 M |
| 03/24/2026 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.31 | 43.85 K | $42.29 M |
| 03/23/2026 | $1.25 | $1.40 (12%) | $1.44 | $1.21 | 208.70 K | $42.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
