5 DAY PERFORMANCE
+173.24%
1 MONTH PERFORMANCE
+164.65%
3 MONTH PERFORMANCE
+13.12%
6 MONTH PERFORMANCE
+21.38%
YEAR-TO-DATE PERFORMANCE
-28.21%
Knorex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.38 | $0.38 (-1.18%) | $0.38 | $0.31 | 82.06 K | $11.42 M |
| 08/06/2026 | $0.39 | $0.37 (-4.33%) | $0.39 | $0.37 | 10.83 K | $11.35 M |
| 08/05/2026 | $0.38 | $0.39 (1.94%) | $0.39 | $0.36 | 19.45 K | $11.82 M |
| 08/04/2026 | $0.42 | $0.39 (-5.76%) | $0.45 | $0.37 | 38.42 K | $11.90 M |
| 08/03/2026 | $0.40 | $0.42 (5.72%) | $0.47 | $0.40 | 10.00 K | $12.87 M |
| 07/31/2026 | $0.43 | $0.41 (-3.62%) | $0.43 | $0.40 | 24.44 K | $12.47 M |
| 07/30/2026 | $0.43 | $0.47 (8.2%) | $0.49 | $0.43 | 30.64 K | $14.17 M |
| 07/29/2026 | $0.43 | $0.47 (8.56%) | $0.49 | $0.43 | 20.74 K | $14.27 M |
| 07/28/2026 | $0.40 | $0.48 (19.34%) | $0.48 | $0.40 | 35.32 K | $14.53 M |
| 07/27/2026 | $0.42 | $0.44 (5.21%) | $0.46 | $0.40 | 43.00 K | $13.50 M |
| 07/24/2026 | $0.38 | $0.40 (4.56%) | $0.45 | $0.38 | 28.53 K | $12.21 M |
| 07/23/2026 | $0.39 | $0.40 (2.56%) | $0.41 | $0.37 | 31.42 K | $12.17 M |
| 07/22/2026 | $0.37 | $0.40 (8.08%) | $0.41 | $0.37 | 35.33 K | $12.17 M |
| 07/21/2026 | $0.37 | $0.37 (2.41%) | $0.39 | $0.36 | 20.34 K | $11.37 M |
| 07/20/2026 | $0.36 | $0.37 (3.11%) | $0.41 | $0.36 | 12.43 K | $11.31 M |
| 07/17/2026 | $0.38 | $0.37 (-3.24%) | $0.39 | $0.37 | 21.40 K | $11.19 M |
| 07/16/2026 | $0.38 | $0.38 (-1.17%) | $0.40 | $0.36 | 62.16 K | $11.55 M |
| 07/15/2026 | $0.41 | $0.40 (-1.82%) | $0.41 | $0.36 | 81.43 K | $12.17 M |
| 07/14/2026 | $0.43 | $0.42 (-2.1%) | $0.43 | $0.39 | 218.42 K | $12.78 M |
| 07/13/2026 | $0.34 | $0.43 (26.26%) | $0.43 | $0.34 | 11.94 M | $13.18 M |
| 07/10/2026 | $0.42 | $0.41 (-2.29%) | $0.43 | $0.41 | 12.50 K | $12.49 M |
| 07/09/2026 | $0.36 | $0.41 (11.51%) | $0.41 | $0.36 | 2.86 K | $12.35 M |
| 07/08/2026 | $0.44 | $0.39 (-11.18%) | $0.44 | $0.39 | 33.61 K | $11.89 M |
| 07/07/2026 | $0.41 | $0.42 (2.3%) | $0.49 | $0.41 | 24.31 K | $12.88 M |
| 07/06/2026 | $0.43 | $0.45 (3.94%) | $0.46 | $0.43 | 17.80 K | $13.72 M |
| 07/02/2026 | $0.49 | $0.43 (-12.84%) | $0.49 | $0.40 | 28.52 K | $12.99 M |
| 07/01/2026 | $0.44 | $0.46 (3.12%) | $0.49 | $0.44 | 13.64 K | $13.89 M |
| 06/30/2026 | $0.47 | $0.48 (2.77%) | $0.50 | $0.44 | 28.60 K | $14.69 M |
| 06/29/2026 | $0.44 | $0.47 (8.23%) | $0.49 | $0.39 | 36.80 K | $14.42 M |
| 06/26/2026 | $0.45 | $0.44 (-2.32%) | $0.49 | $0.41 | 48.82 K | $13.33 M |
| 06/25/2026 | $0.46 | $0.43 (-6.41%) | $0.47 | $0.43 | 70.12 K | $13.10 M |
| 06/24/2026 | $0.50 | $0.45 (-10.25%) | $0.50 | $0.43 | 100.93 K | $13.61 M |
| 06/23/2026 | $0.47 | $0.47 (-0.13%) | $0.48 | $0.44 | 7.65 K | $14.28 M |
| 06/22/2026 | $0.46 | $0.46 (-0.45%) | $0.47 | $0.46 | 15.48 K | $14.02 M |
| 06/18/2026 | $0.45 | $0.47 (3.31%) | $0.49 | $0.45 | 14.34 K | $14.15 M |
| 06/17/2026 | $0.41 | $0.46 (11.98%) | $0.49 | $0.41 | 49.13 K | $14.04 M |
| 06/16/2026 | $0.43 | $0.43 (-0.91%) | $0.45 | $0.43 | 33.98 K | $12.95 M |
| 06/15/2026 | $0.45 | $0.43 (-5.31%) | $0.51 | $0.39 | 139.94 K | $12.96 M |
| 06/12/2026 | $0.50 | $0.45 (-9.79%) | $0.51 | $0.45 | 333.04 K | $13.69 M |
| 06/11/2026 | $0.55 | $0.50 (-9.45%) | $0.57 | $0.47 | 115.53 K | $15.21 M |
| 06/10/2026 | $0.56 | $0.59 (4.8%) | $0.60 | $0.56 | 49.00 K | $17.95 M |
| 06/09/2026 | $0.58 | $0.58 (0.88%) | $0.60 | $0.55 | 31.72 K | $17.71 M |
| 06/08/2026 | $0.55 | $0.57 (3.54%) | $0.58 | $0.55 | 21.75 K | $17.34 M |
| 06/05/2026 | $0.63 | $0.60 (-4.6%) | $0.65 | $0.52 | 50.78 K | $18.16 M |
| 06/04/2026 | $0.63 | $0.61 (-3.05%) | $0.67 | $0.61 | 28.65 K | $18.49 M |
| 06/03/2026 | $0.58 | $0.64 (9.62%) | $0.65 | $0.56 | 226.75 K | $19.41 M |
| 06/02/2026 | $0.51 | $0.55 (8.31%) | $0.64 | $0.50 | 109.71 K | $16.81 M |
| 06/01/2026 | $0.58 | $0.48 (-16.59%) | $0.61 | $0.39 | 157.30 K | $14.75 M |
| 05/29/2026 | $0.60 | $0.61 (1.6%) | $0.63 | $0.57 | 72.30 K | $18.59 M |
| 05/28/2026 | $0.61 | $0.63 (2.57%) | $0.63 | $0.60 | 33.20 K | $19.04 M |
| 05/27/2026 | $0.74 | $0.62 (-15.64%) | $0.74 | $0.60 | 150.79 K | $18.98 M |
| 05/26/2026 | $0.75 | $0.74 (-2%) | $0.77 | $0.72 | 65.53 K | $22.36 M |
| 05/22/2026 | $0.78 | $0.78 (-0.54%) | $0.81 | $0.77 | 100.75 K | $23.64 M |
| 05/21/2026 | $0.75 | $0.80 (6.4%) | $0.81 | $0.74 | 342.85 K | $24.28 M |
| 05/20/2026 | $0.77 | $0.78 (1.56%) | $0.80 | $0.77 | 155.21 K | $23.79 M |
| 05/19/2026 | $0.76 | $0.78 (3.31%) | $0.80 | $0.75 | 127.48 K | $23.73 M |
| 05/18/2026 | $0.75 | $0.76 (0.67%) | $0.80 | $0.75 | 266.30 K | $22.97 M |
| 05/15/2026 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.75 | 75.96 K | $22.82 M |
| 05/14/2026 | $0.84 | $0.81 (-3.51%) | $0.87 | $0.80 | 116.32 K | $24.63 M |
| 05/13/2026 | $0.90 | $0.84 (-6.9%) | $0.91 | $0.83 | 77.50 K | $25.43 M |
| 05/12/2026 | $0.91 | $0.93 (2.2%) | $0.96 | $0.90 | 65.70 K | $28.29 M |
| 05/11/2026 | $0.98 | $0.99 (1.03%) | $1.00 | $0.94 | 47.93 K | $29.97 M |
| 05/08/2026 | $1.02 | $1.00 (-2.38%) | $1.05 | $0.98 | 90.52 K | $30.29 M |
| 05/07/2026 | $0.99 | $0.99 (0.4%) | $1.05 | $0.98 | 117.90 K | $30.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
