5 DAY PERFORMANCE
-7.63%
1 MONTH PERFORMANCE
+7.93%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
-0.43%
YEAR-TO-DATE PERFORMANCE
+17.89%
1 YEAR PERFORMANCE
+16.90%
GEE Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.25 | $0.25 (-0.73%) | $0.25 | $0.24 | 163.01 K | $26.98 M |
| 08/20/2026 | $0.25 | $0.25 (-1.58%) | $0.25 | $0.24 | 127.55 K | $27.36 M |
| 08/19/2026 | $0.24 | $0.25 (3.66%) | $0.25 | $0.23 | 322.41 K | $27.36 M |
| 08/18/2026 | $0.23 | $0.24 (3%) | $0.25 | $0.23 | 392.40 K | $26.40 M |
| 08/17/2026 | $0.24 | $0.24 (-0.93%) | $0.25 | $0.23 | 370.23 K | $25.89 M |
| 08/14/2026 | $0.22 | $0.25 (10.19%) | $0.25 | $0.22 | 1.51 M | $26.96 M |
| 08/13/2026 | $0.20 | $0.23 (11.78%) | $0.24 | $0.20 | 2.13 M | $24.92 M |
| 08/12/2026 | $0.20 | $0.20 (1.25%) | $0.20 | $0.20 | 373.80 K | $22.19 M |
| 08/11/2026 | $0.20 | $0.19 (-3.35%) | $0.20 | $0.19 | 168.60 K | $21.24 M |
| 08/10/2026 | $0.20 | $0.20 (-1.66%) | $0.21 | $0.20 | 298.50 K | $22.10 M |
| 08/07/2026 | $0.21 | $0.20 (-0.58%) | $0.21 | $0.20 | 56.00 K | $22.46 M |
| 08/06/2026 | $0.21 | $0.21 (-2.95%) | $0.21 | $0.21 | 67.89 K | $22.81 M |
| 08/05/2026 | $0.21 | $0.21 (-1.31%) | $0.21 | $0.21 | 43.24 K | $23.12 M |
| 08/04/2026 | $0.21 | $0.21 (-1.41%) | $0.21 | $0.21 | 57.41 K | $23.07 M |
| 08/03/2026 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 122.00 K | $22.71 M |
| 07/31/2026 | $0.21 | $0.21 (1.84%) | $0.21 | $0.21 | 62.70 K | $23.06 M |
| 07/30/2026 | $0.21 | $0.21 (0.29%) | $0.21 | $0.21 | 97.11 K | $22.71 M |
| 07/29/2026 | $0.21 | $0.21 (0.24%) | $0.21 | $0.21 | 112.20 K | $22.80 M |
| 07/28/2026 | $0.21 | $0.21 (-0.52%) | $0.21 | $0.21 | 316.03 K | $23.07 M |
| 07/27/2026 | $0.21 | $0.21 (0.19%) | $0.21 | $0.21 | 50.89 K | $23.25 M |
| 07/24/2026 | $0.21 | $0.21 (1.48%) | $0.22 | $0.21 | 188.81 K | $23.41 M |
| 07/23/2026 | $0.21 | $0.21 (-0.79%) | $0.22 | $0.21 | 100.04 K | $23.42 M |
| 07/22/2026 | $0.21 | $0.21 (2.06%) | $0.22 | $0.21 | 142.37 K | $23.42 M |
| 07/21/2026 | $0.21 | $0.21 (-1.87%) | $0.21 | $0.21 | 256.53 K | $23.07 M |
| 07/20/2026 | $0.21 | $0.22 (1.41%) | $0.22 | $0.21 | 252.00 K | $23.63 M |
| 07/17/2026 | $0.21 | $0.21 (-0.99%) | $0.22 | $0.21 | 132.40 K | $23.17 M |
| 07/16/2026 | $0.22 | $0.22 (1.02%) | $0.22 | $0.21 | 352.41 K | $23.86 M |
| 07/15/2026 | $0.21 | $0.21 (-1.55%) | $0.22 | $0.21 | 100.04 K | $23.07 M |
| 07/14/2026 | $0.21 | $0.21 (-0.33%) | $0.22 | $0.21 | 92.23 K | $23.18 M |
| 07/13/2026 | $0.21 | $0.21 (-1.08%) | $0.22 | $0.21 | 131.07 K | $23.08 M |
| 07/10/2026 | $0.22 | $0.21 (-2.33%) | $0.22 | $0.21 | 67.90 K | $23.07 M |
| 07/09/2026 | $0.21 | $0.21 (2.44%) | $0.21 | $0.21 | 261.69 K | $23.07 M |
| 07/08/2026 | $0.21 | $0.21 (-2.23%) | $0.22 | $0.21 | 144.02 K | $23.08 M |
| 07/07/2026 | $0.21 | $0.21 (-1.77%) | $0.22 | $0.21 | 77.22 K | $23.19 M |
| 07/06/2026 | $0.21 | $0.22 (0.05%) | $0.22 | $0.21 | 188.91 K | $23.62 M |
| 07/02/2026 | $0.21 | $0.22 (1.93%) | $0.22 | $0.21 | 305.70 K | $23.80 M |
| 07/01/2026 | $0.22 | $0.21 (-2.31%) | $0.22 | $0.21 | 74.80 K | $23.18 M |
| 06/30/2026 | $0.21 | $0.21 (1.5%) | $0.21 | $0.21 | 304.79 K | $23.07 M |
| 06/29/2026 | $0.21 | $0.21 (0.05%) | $0.21 | $0.20 | 157.65 K | $22.73 M |
| 06/26/2026 | $0.21 | $0.21 (-1.86%) | $0.22 | $0.21 | 155.26 K | $22.63 M |
| 06/25/2026 | $0.21 | $0.21 (-2.19%) | $0.22 | $0.21 | 121.70 K | $22.59 M |
| 06/24/2026 | $0.22 | $0.21 (-3.04%) | $0.22 | $0.21 | 181.40 K | $23.09 M |
| 06/23/2026 | $0.22 | $0.22 (-3.57%) | $0.22 | $0.21 | 72.50 K | $23.73 M |
| 06/22/2026 | $0.21 | $0.22 (2.49%) | $0.22 | $0.21 | 146.80 K | $23.98 M |
| 06/18/2026 | $0.22 | $0.21 (-2.78%) | $0.22 | $0.21 | 226.42 K | $23.07 M |
| 06/17/2026 | $0.22 | $0.22 (-3.96%) | $0.23 | $0.21 | 264.67 K | $23.73 M |
| 06/16/2026 | $0.23 | $0.22 (-3.1%) | $0.23 | $0.22 | 151.61 K | $24.40 M |
| 06/15/2026 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 134.90 K | $25.11 M |
| 06/12/2026 | $0.23 | $0.23 (0.22%) | $0.23 | $0.23 | 81.31 K | $25.16 M |
| 06/11/2026 | $0.23 | $0.23 (-1.42%) | $0.24 | $0.23 | 58.23 K | $25.18 M |
| 06/10/2026 | $0.23 | $0.23 (-0.22%) | $0.23 | $0.23 | 52.50 K | $25.11 M |
| 06/09/2026 | $0.23 | $0.23 (-0.09%) | $0.24 | $0.23 | 136.54 K | $25.51 M |
| 06/08/2026 | $0.23 | $0.23 (0.44%) | $0.24 | $0.23 | 216.20 K | $25.27 M |
| 06/05/2026 | $0.23 | $0.23 (-1.67%) | $0.24 | $0.23 | 288.03 K | $25.16 M |
| 06/04/2026 | $0.23 | $0.23 (0.6%) | $0.24 | $0.23 | 225.10 K | $25.61 M |
| 06/03/2026 | $0.24 | $0.24 (-0.84%) | $0.24 | $0.23 | 360.50 K | $25.82 M |
| 06/02/2026 | $0.23 | $0.23 (-0.85%) | $0.24 | $0.23 | 110.40 K | $25.55 M |
| 06/01/2026 | $0.24 | $0.24 (-0.55%) | $0.24 | $0.23 | 180.70 K | $26.01 M |
| 05/29/2026 | $0.23 | $0.23 (-0.43%) | $0.24 | $0.23 | 65.30 K | $25.64 M |
| 05/28/2026 | $0.23 | $0.24 (3.24%) | $0.24 | $0.23 | 185.78 K | $26.26 M |
| 05/27/2026 | $0.23 | $0.23 (1.13%) | $0.24 | $0.23 | 261.61 K | $25.68 M |
| 05/26/2026 | $0.23 | $0.23 (1.79%) | $0.24 | $0.23 | 157.33 K | $25.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
