5 DAY PERFORMANCE
+6.48%
1 MONTH PERFORMANCE
-3.77%
3 MONTH PERFORMANCE
-7.63%
6 MONTH PERFORMANCE
+18.92%
YEAR-TO-DATE PERFORMANCE
+17.89%
1 YEAR PERFORMANCE
+12.20%
GEE Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.21 | $0.21 (-1.86%) | $0.22 | $0.21 | 155.26 K | $22.64 M |
| 06/25/2026 | $0.21 | $0.21 (-2.19%) | $0.22 | $0.21 | 121.70 K | $22.59 M |
| 06/24/2026 | $0.22 | $0.21 (-3.04%) | $0.22 | $0.21 | 181.40 K | $23.10 M |
| 06/23/2026 | $0.22 | $0.22 (-3.57%) | $0.22 | $0.21 | 72.50 K | $23.73 M |
| 06/22/2026 | $0.21 | $0.22 (2.49%) | $0.22 | $0.21 | 146.80 K | $23.99 M |
| 06/18/2026 | $0.22 | $0.21 (-2.78%) | $0.22 | $0.21 | 226.42 K | $23.08 M |
| 06/17/2026 | $0.22 | $0.22 (-3.96%) | $0.23 | $0.21 | 264.67 K | $23.73 M |
| 06/16/2026 | $0.23 | $0.22 (-3.1%) | $0.23 | $0.22 | 151.61 K | $24.40 M |
| 06/15/2026 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 134.90 K | $25.11 M |
| 06/12/2026 | $0.23 | $0.23 (0.22%) | $0.23 | $0.23 | 81.31 K | $25.16 M |
| 06/11/2026 | $0.23 | $0.23 (-1.42%) | $0.24 | $0.23 | 58.23 K | $25.18 M |
| 06/10/2026 | $0.23 | $0.23 (-0.22%) | $0.23 | $0.23 | 52.50 K | $25.11 M |
| 06/09/2026 | $0.23 | $0.23 (-0.09%) | $0.24 | $0.23 | 136.54 K | $25.51 M |
| 06/08/2026 | $0.23 | $0.23 (0.44%) | $0.24 | $0.23 | 216.20 K | $25.27 M |
| 06/05/2026 | $0.23 | $0.23 (-1.67%) | $0.24 | $0.23 | 288.03 K | $25.16 M |
| 06/04/2026 | $0.23 | $0.23 (0.6%) | $0.24 | $0.23 | 225.10 K | $25.61 M |
| 06/03/2026 | $0.24 | $0.24 (-0.84%) | $0.24 | $0.23 | 360.50 K | $25.82 M |
| 06/02/2026 | $0.23 | $0.23 (-0.85%) | $0.24 | $0.23 | 110.40 K | $25.55 M |
| 06/01/2026 | $0.24 | $0.24 (-0.55%) | $0.24 | $0.23 | 180.70 K | $26.01 M |
| 05/29/2026 | $0.23 | $0.23 (-0.43%) | $0.24 | $0.23 | 65.30 K | $25.27 M |
| 05/28/2026 | $0.23 | $0.24 (3.24%) | $0.24 | $0.23 | 185.78 K | $26.37 M |
| 05/27/2026 | $0.23 | $0.23 (1.13%) | $0.24 | $0.23 | 261.61 K | $25.27 M |
| 05/26/2026 | $0.23 | $0.23 (1.79%) | $0.24 | $0.23 | 157.33 K | $25.61 M |
| 05/22/2026 | $0.24 | $0.23 (-0.68%) | $0.24 | $0.23 | 101.90 K | $25.68 M |
| 05/21/2026 | $0.23 | $0.23 (3.11%) | $0.23 | $0.23 | 163.60 K | $25.49 M |
| 05/20/2026 | $0.23 | $0.23 (-1.67%) | $0.23 | $0.23 | 298.50 K | $25.22 M |
| 05/19/2026 | $0.24 | $0.23 (-0.17%) | $0.24 | $0.23 | 148.54 K | $25.78 M |
| 05/18/2026 | $0.25 | $0.24 (-4.08%) | $0.25 | $0.24 | 202.73 K | $25.82 M |
| 05/15/2026 | $0.24 | $0.24 (-0.37%) | $0.25 | $0.24 | 167.60 K | $26.37 M |
| 05/14/2026 | $0.24 | $0.24 (-0.83%) | $0.25 | $0.24 | 133.70 K | $26.15 M |
| 05/13/2026 | $0.25 | $0.24 (-2.04%) | $0.25 | $0.24 | 143.12 K | $26.37 M |
| 05/12/2026 | $0.24 | $0.24 (1.21%) | $0.24 | $0.24 | 257.63 K | $26.69 M |
| 05/11/2026 | $0.25 | $0.24 (-4.5%) | $0.26 | $0.24 | 235.60 K | $26.58 M |
| 05/08/2026 | $0.26 | $0.26 (0.08%) | $0.27 | $0.25 | 235.62 K | $28.40 M |
| 05/07/2026 | $0.27 | $0.26 (-3.67%) | $0.27 | $0.26 | 229.40 K | $28.57 M |
| 05/06/2026 | $0.25 | $0.27 (7.68%) | $0.28 | $0.24 | 3.04 M | $29.58 M |
| 05/05/2026 | $0.24 | $0.23 (-1.27%) | $0.24 | $0.23 | 153.14 K | $25.62 M |
| 05/04/2026 | $0.23 | $0.23 (1.09%) | $0.24 | $0.23 | 245.10 K | $25.55 M |
| 05/01/2026 | $0.23 | $0.23 (0.63%) | $0.24 | $0.23 | 112.26 K | $25.43 M |
| 04/30/2026 | $0.24 | $0.23 (-4.09%) | $0.24 | $0.23 | 290.00 K | $24.77 M |
| 04/29/2026 | $0.23 | $0.23 (2.62%) | $0.24 | $0.23 | 356.54 K | $25.81 M |
| 04/28/2026 | $0.23 | $0.23 (-3.28%) | $0.24 | $0.23 | 173.50 K | $24.95 M |
| 04/27/2026 | $0.24 | $0.23 (-1.86%) | $0.24 | $0.23 | 37.00 K | $25.50 M |
| 04/24/2026 | $0.24 | $0.24 (-1.87%) | $0.24 | $0.24 | 73.30 K | $25.98 M |
| 04/23/2026 | $0.23 | $0.24 (6.84%) | $0.24 | $0.23 | 433.74 K | $26.42 M |
| 04/22/2026 | $0.23 | $0.23 (-1.75%) | $0.23 | $0.22 | 218.71 K | $24.72 M |
| 04/21/2026 | $0.24 | $0.24 (-1.09%) | $0.24 | $0.23 | 88.20 K | $25.92 M |
| 04/20/2026 | $0.24 | $0.24 (0.63%) | $0.24 | $0.24 | 57.65 K | $26.44 M |
| 04/17/2026 | $0.24 | $0.24 (-0.13%) | $0.24 | $0.24 | 107.66 K | $26.22 M |
| 04/16/2026 | $0.25 | $0.24 (-1.47%) | $0.25 | $0.24 | 184.52 K | $26.53 M |
| 04/15/2026 | $0.24 | $0.25 (0.82%) | $0.25 | $0.24 | 154.80 K | $26.92 M |
| 04/14/2026 | $0.23 | $0.25 (7.83%) | $0.25 | $0.23 | 332.50 K | $27.25 M |
| 04/13/2026 | $0.23 | $0.23 (0.69%) | $0.24 | $0.23 | 249.30 K | $25.72 M |
| 04/10/2026 | $0.25 | $0.24 (-4.35%) | $0.25 | $0.20 | 627.50 K | $26.06 M |
| 04/09/2026 | $0.25 | $0.25 (1.05%) | $0.26 | $0.25 | 235.65 K | $27.60 M |
| 04/08/2026 | $0.24 | $0.25 (4.95%) | $0.25 | $0.24 | 659.74 K | $27.48 M |
| 04/07/2026 | $0.24 | $0.24 (-1.57%) | $0.24 | $0.22 | 488.20 K | $26.17 M |
| 04/06/2026 | $0.22 | $0.25 (9.55%) | $0.25 | $0.22 | 414.95 K | $26.96 M |
| 04/02/2026 | $0.23 | $0.23 (-0.83%) | $0.24 | $0.23 | 317.60 K | $25.06 M |
| 04/01/2026 | $0.23 | $0.24 (3.48%) | $0.24 | $0.23 | 167.14 K | $26.15 M |
| 03/31/2026 | $0.24 | $0.24 (0.04%) | $0.25 | $0.24 | 190.40 K | $26.38 M |
| 03/30/2026 | $0.25 | $0.24 (-1.18%) | $0.25 | $0.24 | 62.60 K | $26.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
