5 DAY PERFORMANCE
+8.44%
1 MONTH PERFORMANCE
-5.19%
3 MONTH PERFORMANCE
+9.52%
6 MONTH PERFORMANCE
-8.44%
YEAR-TO-DATE PERFORMANCE
+17.89%
1 YEAR PERFORMANCE
+9.58%
GEE Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.22 | $0.22 (-0.46%) | $0.22 | $0.21 | 188.61 K | $23.72 M |
| 10/07/2026 | $0.21 | $0.22 (2.98%) | $0.22 | $0.21 | 99.55 K | $23.90 M |
| 10/06/2026 | $0.21 | $0.22 (1.8%) | $0.22 | $0.21 | 360.80 K | $23.62 M |
| 10/05/2026 | $0.21 | $0.22 (1.85%) | $0.22 | $0.21 | 454.80 K | $23.63 M |
| 10/02/2026 | $0.21 | $0.21 (0.33%) | $0.22 | $0.21 | 114.70 K | $23.30 M |
| 10/01/2026 | $0.23 | $0.22 (-3.72%) | $0.23 | $0.21 | 109.27 K | $24.17 M |
| 09/30/2026 | $0.23 | $0.23 (-0.39%) | $0.23 | $0.23 | 209.70 K | $25.24 M |
| 09/29/2026 | $0.23 | $0.23 (2.27%) | $0.24 | $0.23 | 278.81 K | $25.73 M |
| 09/28/2026 | $0.23 | $0.23 (-2.39%) | $0.24 | $0.23 | 83.30 K | $25.16 M |
| 09/25/2026 | $0.23 | $0.24 (1.07%) | $0.24 | $0.23 | 79.95 K | $25.84 M |
| 09/24/2026 | $0.24 | $0.23 (-4.51%) | $0.24 | $0.23 | 143.90 K | $25.60 M |
| 09/23/2026 | $0.24 | $0.24 (0.09%) | $0.24 | $0.24 | 155.95 K | $25.84 M |
| 09/22/2026 | $0.24 | $0.24 (-0.8%) | $0.24 | $0.23 | 201.41 K | $25.82 M |
| 09/21/2026 | $0.23 | $0.24 (1.02%) | $0.24 | $0.23 | 151.32 K | $26.03 M |
| 09/18/2026 | $0.23 | $0.24 (3.12%) | $0.24 | $0.23 | 216.60 K | $26.37 M |
| 09/17/2026 | $0.23 | $0.23 (-1.71%) | $0.23 | $0.23 | 173.90 K | $25.27 M |
| 09/16/2026 | $0.23 | $0.23 (-1.17%) | $0.23 | $0.23 | 385.41 K | $25.14 M |
| 09/15/2026 | $0.23 | $0.23 (-0.43%) | $0.23 | $0.23 | 302.90 K | $25.60 M |
| 09/14/2026 | $0.24 | $0.23 (-1.31%) | $0.24 | $0.23 | 212.50 K | $25.70 M |
| 09/11/2026 | $0.23 | $0.24 (3.39%) | $0.24 | $0.23 | 276.75 K | $26.13 M |
| 09/10/2026 | $0.25 | $0.24 (-2.04%) | $0.25 | $0.24 | 42.65 K | $26.37 M |
| 09/09/2026 | $0.24 | $0.24 (0.04%) | $0.25 | $0.24 | 137.54 K | $26.65 M |
| 09/08/2026 | $0.24 | $0.24 (3.19%) | $0.24 | $0.23 | 384.37 K | $26.64 M |
| 09/04/2026 | $0.24 | $0.24 (0.25%) | $0.24 | $0.24 | 30.42 K | $26.35 M |
| 09/03/2026 | $0.25 | $0.24 (-1.84%) | $0.25 | $0.24 | 141.35 K | $26.42 M |
| 09/02/2026 | $0.25 | $0.24 (-5.68%) | $0.25 | $0.24 | 567.46 K | $26.09 M |
| 09/01/2026 | $0.26 | $0.26 (-1.88%) | $0.26 | $0.25 | 152.33 K | $28.03 M |
| 08/31/2026 | $0.25 | $0.26 (1.91%) | $0.26 | $0.25 | 160.61 K | $28.19 M |
| 08/28/2026 | $0.26 | $0.25 (-2.17%) | $0.26 | $0.25 | 60.50 K | $27.80 M |
| 08/27/2026 | $0.26 | $0.25 (-0.43%) | $0.26 | $0.25 | 122.75 K | $27.91 M |
| 08/26/2026 | $0.26 | $0.26 (-2.15%) | $0.26 | $0.25 | 176.06 K | $28.05 M |
| 08/25/2026 | $0.26 | $0.26 (0.08%) | $0.26 | $0.26 | 63.18 K | $28.11 M |
| 08/24/2026 | $0.25 | $0.26 (0.79%) | $0.27 | $0.25 | 328.68 K | $28.02 M |
| 08/21/2026 | $0.25 | $0.25 (-0.73%) | $0.25 | $0.24 | 163.01 K | $26.98 M |
| 08/20/2026 | $0.25 | $0.25 (-1.58%) | $0.25 | $0.24 | 127.55 K | $27.36 M |
| 08/19/2026 | $0.24 | $0.25 (3.66%) | $0.25 | $0.23 | 322.41 K | $27.36 M |
| 08/18/2026 | $0.23 | $0.24 (3%) | $0.25 | $0.23 | 392.40 K | $26.40 M |
| 08/17/2026 | $0.24 | $0.24 (-0.93%) | $0.25 | $0.23 | 370.23 K | $25.89 M |
| 08/14/2026 | $0.22 | $0.25 (10.19%) | $0.25 | $0.22 | 1.51 M | $26.96 M |
| 08/13/2026 | $0.20 | $0.23 (11.78%) | $0.24 | $0.20 | 2.13 M | $24.92 M |
| 08/12/2026 | $0.20 | $0.20 (1.25%) | $0.20 | $0.20 | 373.80 K | $22.19 M |
| 08/11/2026 | $0.20 | $0.19 (-3.35%) | $0.20 | $0.19 | 168.60 K | $21.24 M |
| 08/10/2026 | $0.20 | $0.20 (-1.66%) | $0.21 | $0.20 | 298.50 K | $22.10 M |
| 08/07/2026 | $0.21 | $0.20 (-0.58%) | $0.21 | $0.20 | 56.00 K | $22.46 M |
| 08/06/2026 | $0.21 | $0.21 (-2.95%) | $0.21 | $0.21 | 67.89 K | $22.81 M |
| 08/05/2026 | $0.21 | $0.21 (-1.31%) | $0.21 | $0.21 | 43.24 K | $23.12 M |
| 08/04/2026 | $0.21 | $0.21 (-1.41%) | $0.21 | $0.21 | 57.41 K | $23.07 M |
| 08/03/2026 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 122.00 K | $22.71 M |
| 07/31/2026 | $0.21 | $0.21 (1.84%) | $0.21 | $0.21 | 62.70 K | $23.06 M |
| 07/30/2026 | $0.21 | $0.21 (0.29%) | $0.21 | $0.21 | 97.11 K | $22.71 M |
| 07/29/2026 | $0.21 | $0.21 (0.24%) | $0.21 | $0.21 | 112.20 K | $22.80 M |
| 07/28/2026 | $0.21 | $0.21 (-0.52%) | $0.21 | $0.21 | 316.03 K | $23.07 M |
| 07/27/2026 | $0.21 | $0.21 (0.19%) | $0.21 | $0.21 | 50.89 K | $23.25 M |
| 07/24/2026 | $0.21 | $0.21 (1.48%) | $0.22 | $0.21 | 188.81 K | $23.41 M |
| 07/23/2026 | $0.21 | $0.21 (-0.79%) | $0.22 | $0.21 | 100.04 K | $23.42 M |
| 07/22/2026 | $0.21 | $0.21 (2.06%) | $0.22 | $0.21 | 142.37 K | $23.42 M |
| 07/21/2026 | $0.21 | $0.21 (-1.87%) | $0.21 | $0.21 | 256.53 K | $23.07 M |
| 07/20/2026 | $0.21 | $0.22 (1.41%) | $0.22 | $0.21 | 252.00 K | $23.63 M |
| 07/17/2026 | $0.21 | $0.21 (-0.99%) | $0.22 | $0.21 | 132.40 K | $23.17 M |
| 07/16/2026 | $0.22 | $0.22 (1.02%) | $0.22 | $0.21 | 352.41 K | $23.86 M |
| 07/15/2026 | $0.21 | $0.21 (-1.55%) | $0.22 | $0.21 | 100.04 K | $23.07 M |
| 07/14/2026 | $0.21 | $0.21 (-0.33%) | $0.22 | $0.21 | 92.23 K | $23.18 M |
| 07/13/2026 | $0.21 | $0.21 (-1.08%) | $0.22 | $0.21 | 131.07 K | $23.08 M |
| 07/10/2026 | $0.22 | $0.21 (-2.33%) | $0.22 | $0.21 | 67.90 K | $23.07 M |
| 07/09/2026 | $0.21 | $0.21 (2.44%) | $0.21 | $0.21 | 261.69 K | $23.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
