5 DAY PERFORMANCE
-11.03%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
-2.13%
6 MONTH PERFORMANCE
+22.02%
YEAR-TO-DATE PERFORMANCE
+17.89%
1 YEAR PERFORMANCE
+23.26%
GEE Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.25 | $0.24 (-2.04%) | $0.25 | $0.24 | 142.46 K | $26.80 M |
| 05/12/2026 | $0.24 | $0.24 (1.21%) | $0.24 | $0.24 | 257.63 K | $26.62 M |
| 05/11/2026 | $0.25 | $0.24 (-4.5%) | $0.26 | $0.24 | 235.60 K | $26.51 M |
| 05/08/2026 | $0.26 | $0.26 (0.08%) | $0.27 | $0.25 | 235.62 K | $28.33 M |
| 05/07/2026 | $0.27 | $0.26 (-3.67%) | $0.27 | $0.26 | 229.40 K | $28.50 M |
| 05/06/2026 | $0.25 | $0.27 (7.68%) | $0.28 | $0.24 | 3.04 M | $29.50 M |
| 05/05/2026 | $0.24 | $0.23 (-1.27%) | $0.24 | $0.23 | 153.14 K | $25.56 M |
| 05/04/2026 | $0.23 | $0.23 (1.09%) | $0.24 | $0.23 | 245.10 K | $25.48 M |
| 05/01/2026 | $0.23 | $0.23 (0.63%) | $0.24 | $0.23 | 112.26 K | $25.37 M |
| 04/30/2026 | $0.24 | $0.23 (-4.09%) | $0.24 | $0.23 | 290.00 K | $24.70 M |
| 04/29/2026 | $0.23 | $0.23 (2.62%) | $0.24 | $0.23 | 356.54 K | $25.75 M |
| 04/28/2026 | $0.23 | $0.23 (-3.28%) | $0.24 | $0.23 | 173.50 K | $24.89 M |
| 04/27/2026 | $0.24 | $0.23 (-1.86%) | $0.24 | $0.23 | 37.00 K | $25.44 M |
| 04/24/2026 | $0.24 | $0.24 (-1.87%) | $0.24 | $0.24 | 73.30 K | $25.91 M |
| 04/23/2026 | $0.23 | $0.24 (6.84%) | $0.24 | $0.23 | 433.74 K | $26.35 M |
| 04/22/2026 | $0.23 | $0.23 (-1.75%) | $0.23 | $0.22 | 218.71 K | $24.66 M |
| 04/21/2026 | $0.24 | $0.24 (-1.09%) | $0.24 | $0.23 | 88.20 K | $25.85 M |
| 04/20/2026 | $0.24 | $0.24 (0.63%) | $0.24 | $0.24 | 57.65 K | $26.37 M |
| 04/17/2026 | $0.24 | $0.24 (-0.13%) | $0.24 | $0.24 | 107.66 K | $26.15 M |
| 04/16/2026 | $0.25 | $0.24 (-1.47%) | $0.25 | $0.24 | 184.52 K | $26.46 M |
| 04/15/2026 | $0.24 | $0.25 (0.82%) | $0.25 | $0.24 | 154.80 K | $26.85 M |
| 04/14/2026 | $0.23 | $0.25 (7.83%) | $0.25 | $0.23 | 332.50 K | $27.18 M |
| 04/13/2026 | $0.23 | $0.23 (0.69%) | $0.24 | $0.23 | 249.30 K | $25.66 M |
| 04/10/2026 | $0.25 | $0.24 (-4.35%) | $0.25 | $0.20 | 627.50 K | $26.00 M |
| 04/09/2026 | $0.25 | $0.25 (1.05%) | $0.26 | $0.25 | 235.65 K | $27.53 M |
| 04/08/2026 | $0.24 | $0.25 (4.95%) | $0.25 | $0.24 | 659.74 K | $27.41 M |
| 04/07/2026 | $0.24 | $0.24 (-1.57%) | $0.24 | $0.22 | 488.20 K | $26.11 M |
| 04/06/2026 | $0.22 | $0.25 (9.55%) | $0.25 | $0.22 | 414.95 K | $26.90 M |
| 04/02/2026 | $0.23 | $0.23 (-0.83%) | $0.24 | $0.23 | 317.60 K | $25.00 M |
| 04/01/2026 | $0.23 | $0.24 (3.48%) | $0.24 | $0.23 | 167.14 K | $26.08 M |
| 03/31/2026 | $0.24 | $0.24 (0.04%) | $0.25 | $0.24 | 190.40 K | $26.31 M |
| 03/30/2026 | $0.25 | $0.24 (-1.18%) | $0.25 | $0.24 | 62.60 K | $26.53 M |
| 03/27/2026 | $0.26 | $0.25 (-2.73%) | $0.26 | $0.25 | 96.94 K | $27.29 M |
| 03/26/2026 | $0.25 | $0.25 (1.49%) | $0.26 | $0.25 | 143.40 K | $27.71 M |
| 03/25/2026 | $0.25 | $0.25 (1.96%) | $0.26 | $0.25 | 324.50 K | $27.94 M |
| 03/24/2026 | $0.26 | $0.25 (-3.7%) | $0.26 | $0.25 | 280.80 K | $27.40 M |
| 03/23/2026 | $0.26 | $0.26 (0.54%) | $0.26 | $0.25 | 224.71 K | $28.50 M |
| 03/20/2026 | $0.26 | $0.27 (4.11%) | $0.28 | $0.25 | 1.10 M | $29.68 M |
| 03/19/2026 | $0.26 | $0.27 (3.27%) | $0.27 | $0.24 | 346.81 K | $29.09 M |
| 03/18/2026 | $0.25 | $0.26 (5.74%) | $0.26 | $0.25 | 412.60 K | $28.65 M |
| 03/17/2026 | $0.25 | $0.25 (0.24%) | $0.27 | $0.24 | 690.60 K | $27.58 M |
| 03/16/2026 | $0.24 | $0.25 (3.12%) | $0.27 | $0.23 | 1.04 M | $27.51 M |
| 03/13/2026 | $0.23 | $0.25 (6.96%) | $0.25 | $0.23 | 738.10 K | $26.96 M |
| 03/12/2026 | $0.22 | $0.24 (8.97%) | $0.24 | $0.22 | 3.20 M | $26.63 M |
| 03/11/2026 | $0.26 | $0.24 (-8.04%) | $0.27 | $0.23 | 43.81 M | $26.21 M |
| 03/10/2026 | $0.23 | $0.23 (-1.62%) | $0.23 | $0.23 | 30.95 M | $24.67 M |
| 03/09/2026 | $0.26 | $0.23 (-11.54%) | $0.26 | $0.23 | 116.41 K | $25.21 M |
| 03/06/2026 | $0.23 | $0.23 (-1.75%) | $0.23 | $0.23 | 44.60 K | $25.21 M |
| 03/05/2026 | $0.23 | $0.24 (1.38%) | $0.25 | $0.23 | 216.60 K | $25.76 M |
| 03/04/2026 | $0.23 | $0.24 (3.1%) | $0.24 | $0.23 | 63.12 K | $25.85 M |
| 03/03/2026 | $0.23 | $0.23 (0.52%) | $0.23 | $0.23 | 82.92 K | $25.21 M |
| 03/02/2026 | $0.24 | $0.23 (-3.17%) | $0.24 | $0.23 | 90.13 K | $25.08 M |
| 02/27/2026 | $0.24 | $0.24 (-0.92%) | $0.24 | $0.24 | 40.90 K | $25.90 M |
| 02/26/2026 | $0.24 | $0.24 (-2.25%) | $0.24 | $0.24 | 30.03 K | $26.14 M |
| 02/25/2026 | $0.22 | $0.24 (6.37%) | $0.24 | $0.22 | 129.65 K | $26.17 M |
| 02/24/2026 | $0.22 | $0.23 (6.85%) | $0.23 | $0.22 | 198.50 K | $25.32 M |
| 02/23/2026 | $0.24 | $0.23 (-1.06%) | $0.24 | $0.23 | 42.81 K | $25.48 M |
| 02/20/2026 | $0.24 | $0.24 (-0.78%) | $0.25 | $0.24 | 164.53 K | $26.37 M |
| 02/19/2026 | $0.26 | $0.24 (-7.61%) | $0.26 | $0.24 | 191.70 K | $25.82 M |
| 02/18/2026 | $0.25 | $0.24 (-5.31%) | $0.25 | $0.24 | 175.47 K | $26.36 M |
| 02/17/2026 | $0.24 | $0.25 (3.58%) | $0.25 | $0.23 | 186.28 K | $27.25 M |
| 02/13/2026 | $0.21 | $0.24 (10.23%) | $0.25 | $0.21 | 739.79 K | $25.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
