5 DAY PERFORMANCE
-10.50%
1 MONTH PERFORMANCE
+3.70%
3 MONTH PERFORMANCE
+15.29%
Jaguar Uranium Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.17 | $1.89 (-12.9%) | $2.17 | $1.85 | 140.55 K | $381.66 K |
| 06/18/2026 | $1.94 | $2.19 (12.89%) | $2.20 | $1.88 | 893.30 K | $442.24 K |
| 06/17/2026 | $2.03 | $1.91 (-5.91%) | $2.06 | $1.88 | 69.60 K | $385.70 K |
| 06/16/2026 | $2.00 | $2.02 (1%) | $2.04 | $1.85 | 100.53 K | $407.91 K |
| 06/15/2026 | $2.06 | $2.03 (-1.46%) | $2.07 | $1.90 | 72.68 K | $409.93 K |
| 06/12/2026 | $2.00 | $2.00 (0%) | $2.01 | $1.85 | 125.34 K | $403.87 K |
| 06/11/2026 | $1.82 | $2.00 (9.89%) | $2.00 | $1.75 | 115.00 K | $403.87 K |
| 06/10/2026 | $1.80 | $1.83 (1.67%) | $1.85 | $1.75 | 82.30 K | $369.54 K |
| 06/09/2026 | $1.93 | $1.79 (-7.25%) | $1.93 | $1.71 | 146.60 K | $361.47 K |
| 06/08/2026 | $2.00 | $1.92 (-4%) | $2.00 | $1.91 | 73.14 K | $387.72 K |
| 06/05/2026 | $2.09 | $1.94 (-7.18%) | $2.09 | $1.90 | 50.94 K | $391.76 K |
| 06/04/2026 | $2.07 | $2.13 (2.9%) | $2.14 | $1.92 | 131.71 K | $430.13 K |
| 06/03/2026 | $2.10 | $2.05 (-2.38%) | $2.19 | $1.91 | 122.06 K | $413.97 K |
| 06/02/2026 | $2.25 | $2.12 (-5.78%) | $2.34 | $2.05 | 221.41 K | $428.11 K |
| 06/01/2026 | $2.24 | $2.21 (-1.34%) | $2.24 | $2.09 | 90.30 K | $446.28 K |
| 05/29/2026 | $2.25 | $2.22 (-1.33%) | $2.25 | $2.03 | 110.88 K | $448.30 K |
| 05/28/2026 | $2.21 | $2.07 (-6.33%) | $2.22 | $2.05 | 82.72 K | $418.01 K |
| 05/27/2026 | $2.16 | $2.00 (-7.41%) | $2.32 | $2.00 | 97.10 K | $403.87 K |
| 05/26/2026 | $1.95 | $2.20 (12.82%) | $2.29 | $1.89 | 99.32 K | $444.26 K |
| 05/22/2026 | $2.03 | $1.89 (-6.9%) | $2.03 | $1.86 | 50.84 K | $381.66 K |
| 05/21/2026 | $1.94 | $2.04 (5.15%) | $2.04 | $1.91 | 13.10 K | $411.95 K |
| 05/20/2026 | $2.01 | $1.98 (-1.49%) | $2.03 | $1.85 | 30.24 K | $399.84 K |
| 05/19/2026 | $1.88 | $2.04 (8.51%) | $2.05 | $1.88 | 36.80 K | $411.95 K |
| 05/18/2026 | $1.88 | $1.94 (3.19%) | $2.09 | $1.60 | 83.73 K | $391.76 K |
| 05/15/2026 | $2.04 | $1.94 (-4.9%) | $2.04 | $1.87 | 86.00 K | $391.76 K |
| 05/14/2026 | $2.17 | $2.05 (-5.53%) | $2.22 | $1.92 | 229.50 K | $413.97 K |
| 05/13/2026 | $2.37 | $2.18 (-8.02%) | $2.43 | $2.15 | 107.98 K | $440.22 K |
| 05/12/2026 | $2.52 | $2.36 (-6.35%) | $2.53 | $2.33 | 82.46 K | $476.57 K |
| 05/11/2026 | $2.38 | $2.54 (6.72%) | $2.57 | $2.30 | 103.20 K | $512.92 K |
| 05/08/2026 | $2.35 | $2.39 (1.7%) | $2.46 | $2.31 | 48.22 K | $482.63 K |
| 05/07/2026 | $2.55 | $2.35 (-7.84%) | $2.55 | $2.26 | 71.56 K | $474.55 K |
| 05/06/2026 | $2.45 | $2.58 (5.31%) | $2.60 | $2.40 | 63.91 K | $521.00 K |
| 05/05/2026 | $2.32 | $2.44 (5.17%) | $2.45 | $2.25 | 48.87 K | $492.73 K |
| 05/04/2026 | $2.35 | $2.28 (-2.98%) | $2.37 | $2.23 | 65.10 K | $460.42 K |
| 05/01/2026 | $2.54 | $2.42 (-4.72%) | $2.57 | $2.28 | 157.51 K | $488.69 K |
| 04/30/2026 | $2.50 | $2.51 (0.4%) | $2.67 | $2.42 | 85.70 K | $506.86 K |
| 04/29/2026 | $2.67 | $2.53 (-5.24%) | $2.68 | $2.40 | 145.74 K | $510.90 K |
| 04/28/2026 | $2.79 | $2.71 (-2.87%) | $2.80 | $2.50 | 113.80 K | $547.25 K |
| 04/27/2026 | $2.62 | $2.80 (6.87%) | $3.03 | $2.62 | 207.10 K | $565.42 K |
| 04/24/2026 | $2.46 | $2.58 (4.88%) | $2.71 | $2.38 | 120.21 K | $521.00 K |
| 04/23/2026 | $2.67 | $2.41 (-9.74%) | $2.67 | $2.35 | 212.50 K | $486.67 K |
| 04/22/2026 | $2.70 | $2.61 (-3.33%) | $2.70 | $2.50 | 170.35 K | $527.06 K |
| 04/21/2026 | $3.00 | $2.66 (-11.33%) | $3.10 | $2.46 | 339.02 K | $537.15 K |
| 04/20/2026 | $2.88 | $2.99 (3.82%) | $3.27 | $2.60 | 507.40 K | $603.79 K |
| 04/17/2026 | $2.90 | $2.83 (-2.41%) | $2.90 | $2.57 | 338.80 K | $571.48 K |
| 04/16/2026 | $2.40 | $2.87 (19.58%) | $2.99 | $2.38 | 477.20 K | $579.56 K |
| 04/15/2026 | $2.30 | $2.39 (3.91%) | $2.45 | $2.15 | 162.92 K | $482.63 K |
| 04/14/2026 | $2.37 | $2.29 (-3.38%) | $2.56 | $2.20 | 142.34 K | $462.44 K |
| 04/13/2026 | $2.12 | $2.35 (10.85%) | $2.44 | $2.08 | 134.71 K | $474.55 K |
| 04/10/2026 | $2.21 | $2.18 (-1.36%) | $2.31 | $2.05 | 153.12 K | $440.22 K |
| 04/09/2026 | $2.23 | $2.25 (0.9%) | $2.25 | $2.10 | 79.77 K | $454.36 K |
| 04/08/2026 | $2.52 | $2.23 (-11.51%) | $2.62 | $2.01 | 395.30 K | $450.32 K |
| 04/07/2026 | $2.23 | $2.38 (6.73%) | $2.69 | $2.11 | 327.37 K | $480.61 K |
| 04/06/2026 | $2.42 | $2.37 (-2.07%) | $2.50 | $2.23 | 154.60 K | $478.59 K |
| 04/02/2026 | $2.70 | $2.51 (-7.04%) | $2.75 | $2.42 | 190.70 K | $506.86 K |
| 04/01/2026 | $2.64 | $2.77 (4.92%) | $2.94 | $2.17 | 1.02 M | $559.37 K |
| 03/31/2026 | $1.78 | $2.75 (54.49%) | $2.80 | $1.76 | 2.69 M | $555.33 K |
| 03/30/2026 | $1.88 | $1.75 (-6.91%) | $1.90 | $1.67 | 334.30 K | $353.39 K |
| 03/27/2026 | $1.67 | $1.95 (16.77%) | $1.96 | $1.59 | 476.50 K | $393.78 K |
| 03/26/2026 | $1.80 | $1.68 (-6.67%) | $1.82 | $1.59 | 504.60 K | $339.25 K |
| 03/25/2026 | $1.64 | $1.78 (8.54%) | $1.94 | $1.60 | 680.60 K | $359.45 K |
| 03/24/2026 | $1.62 | $1.61 (-0.62%) | $1.70 | $1.53 | 650.11 K | $325.12 K |
| 03/23/2026 | $1.71 | $1.70 (-0.58%) | $1.77 | $1.50 | 1.54 M | $343.29 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
