5 DAY PERFORMANCE
+22.50%
1 MONTH PERFORMANCE
+26.45%
3 MONTH PERFORMANCE
-10.50%
6 MONTH PERFORMANCE
+26.45%
Jaguar Uranium Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.66 | $1.59 (-4.52%) | $1.68 | $1.57 | 40.29 K | $32.31 M |
| 09/18/2026 | $1.59 | $1.62 (1.89%) | $1.80 | $1.56 | 442.00 K | $32.71 M |
| 09/17/2026 | $1.62 | $1.58 (-2.47%) | $1.65 | $1.54 | 113.03 K | $31.91 M |
| 09/16/2026 | $1.54 | $1.60 (3.9%) | $1.68 | $1.53 | 147.50 K | $32.31 M |
| 09/15/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.51 | 119.40 K | $31.91 M |
| 09/14/2026 | $1.58 | $1.62 (2.53%) | $1.62 | $1.55 | 44.84 K | $32.71 M |
| 09/11/2026 | $1.57 | $1.56 (-0.64%) | $1.61 | $1.53 | 98.92 K | $31.50 M |
| 09/10/2026 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.50 | 51.50 K | $31.70 M |
| 09/09/2026 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.60 | 47.60 K | $33.12 M |
| 09/08/2026 | $1.60 | $1.64 (2.5%) | $1.65 | $1.60 | 48.79 K | $33.12 M |
| 09/04/2026 | $1.58 | $1.65 (4.43%) | $1.70 | $1.53 | 90.89 K | $33.32 M |
| 09/03/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.52 | 190.70 K | $31.91 M |
| 09/02/2026 | $1.63 | $1.62 (-0.61%) | $1.63 | $1.56 | 26.34 K | $32.71 M |
| 09/01/2026 | $1.61 | $1.61 (0%) | $1.61 | $1.58 | 13.40 K | $32.51 M |
| 08/31/2026 | $1.69 | $1.63 (-3.55%) | $1.70 | $1.59 | 31.80 K | $32.92 M |
| 08/28/2026 | $1.64 | $1.68 (2.44%) | $1.69 | $1.57 | 78.20 K | $33.93 M |
| 08/27/2026 | $1.67 | $1.62 (-2.99%) | $1.72 | $1.62 | 77.22 K | $32.71 M |
| 08/26/2026 | $1.65 | $1.72 (4.24%) | $1.72 | $1.61 | 181.41 K | $34.73 M |
| 08/25/2026 | $1.54 | $1.67 (8.44%) | $1.67 | $1.53 | 207.17 K | $33.72 M |
| 08/24/2026 | $1.53 | $1.57 (2.61%) | $1.61 | $1.53 | 76.33 K | $31.70 M |
| 08/21/2026 | $1.60 | $1.55 (-3.13%) | $1.61 | $1.54 | 109.08 K | $31.30 M |
| 08/20/2026 | $1.57 | $1.60 (1.91%) | $1.61 | $1.52 | 96.44 K | $32.31 M |
| 08/19/2026 | $1.64 | $1.61 (-1.83%) | $1.64 | $1.52 | 133.64 K | $32.51 M |
| 08/18/2026 | $1.52 | $1.60 (5.26%) | $1.67 | $1.50 | 296.21 K | $32.31 M |
| 08/17/2026 | $1.63 | $1.52 (-6.75%) | $1.70 | $1.52 | 45.64 K | $30.69 M |
| 08/14/2026 | $1.74 | $1.63 (-6.32%) | $1.75 | $1.57 | 114.83 K | $32.92 M |
| 08/13/2026 | $1.68 | $1.70 (1.19%) | $1.72 | $1.57 | 27.90 K | $34.33 M |
| 08/12/2026 | $1.67 | $1.73 (3.59%) | $1.73 | $1.63 | 33.34 K | $34.94 M |
| 08/11/2026 | $1.67 | $1.72 (2.99%) | $1.78 | $1.65 | 44.91 K | $34.73 M |
| 08/10/2026 | $1.70 | $1.72 (1.18%) | $1.74 | $1.65 | 49.10 K | $34.73 M |
| 08/07/2026 | $1.65 | $1.70 (3.03%) | $1.76 | $1.64 | 113.10 K | $34.33 M |
| 08/06/2026 | $1.61 | $1.71 (6.21%) | $1.71 | $1.59 | 99.70 K | $34.53 M |
| 08/05/2026 | $1.63 | $1.62 (-0.61%) | $1.68 | $1.57 | 43.02 K | $32.71 M |
| 08/04/2026 | $1.70 | $1.63 (-4.12%) | $1.72 | $1.62 | 66.61 K | $32.92 M |
| 08/03/2026 | $1.64 | $1.63 (-0.61%) | $1.68 | $1.60 | 52.43 K | $32.92 M |
| 07/31/2026 | $1.63 | $1.69 (3.68%) | $1.69 | $1.50 | 52.10 K | $34.13 M |
| 07/30/2026 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.50 | 45.40 K | $31.10 M |
| 07/29/2026 | $1.63 | $1.58 (-3.07%) | $1.63 | $1.52 | 144.80 K | $31.91 M |
| 07/28/2026 | $1.68 | $1.63 (-2.98%) | $1.68 | $1.52 | 106.68 K | $32.92 M |
| 07/27/2026 | $1.65 | $1.66 (0.61%) | $1.66 | $1.61 | 34.60 K | $33.52 M |
| 07/24/2026 | $1.71 | $1.66 (-2.92%) | $1.75 | $1.61 | 19.40 K | $33.52 M |
| 07/23/2026 | $1.69 | $1.73 (2.37%) | $1.75 | $1.62 | 36.86 K | $34.94 M |
| 07/22/2026 | $1.80 | $1.80 (0%) | $1.80 | $1.71 | 27.24 K | $36.35 M |
| 07/21/2026 | $1.69 | $1.79 (5.92%) | $1.80 | $1.64 | 68.66 K | $36.15 M |
| 07/20/2026 | $1.76 | $1.70 (-3.41%) | $1.76 | $1.61 | 49.59 K | $34.33 M |
| 07/17/2026 | $1.71 | $1.77 (3.51%) | $1.79 | $1.50 | 100.34 K | $35.74 M |
| 07/16/2026 | $1.70 | $1.82 (7.06%) | $1.96 | $1.70 | 152.17 K | $36.75 M |
| 07/15/2026 | $1.70 | $1.73 (1.76%) | $1.76 | $1.62 | 69.24 K | $34.94 M |
| 07/14/2026 | $1.69 | $1.68 (-0.59%) | $1.74 | $1.61 | 48.03 K | $33.93 M |
| 07/13/2026 | $1.74 | $1.61 (-7.47%) | $1.75 | $1.53 | 111.70 K | $32.51 M |
| 07/10/2026 | $1.80 | $1.74 (-3.33%) | $1.80 | $1.65 | 48.12 K | $35.14 M |
| 07/09/2026 | $1.70 | $1.72 (1.18%) | $1.77 | $1.67 | 66.80 K | $34.73 M |
| 07/08/2026 | $1.69 | $1.70 (0.59%) | $1.75 | $1.62 | 100.24 K | $34.33 M |
| 07/07/2026 | $1.72 | $1.72 (0%) | $1.84 | $1.58 | 204.91 K | $34.73 M |
| 07/06/2026 | $1.75 | $1.63 (-6.86%) | $1.78 | $1.63 | 92.76 K | $32.92 M |
| 07/02/2026 | $1.74 | $1.70 (-2.3%) | $1.77 | $1.70 | 66.33 K | $34.33 M |
| 07/01/2026 | $1.67 | $1.70 (1.8%) | $1.86 | $1.67 | 132.45 K | $34.33 M |
| 06/30/2026 | $1.73 | $1.67 (-3.47%) | $1.88 | $1.67 | 84.77 K | $33.72 M |
| 06/29/2026 | $1.65 | $1.73 (4.85%) | $1.81 | $1.47 | 349.34 K | $34.94 M |
| 06/26/2026 | $1.65 | $1.62 (-1.82%) | $1.71 | $1.41 | 179.62 K | $32.71 M |
| 06/25/2026 | $1.74 | $1.70 (-2.3%) | $1.79 | $1.66 | 36.92 K | $34.33 M |
| 06/24/2026 | $1.79 | $1.71 (-4.47%) | $1.80 | $1.64 | 98.65 K | $34.53 M |
| 06/23/2026 | $1.86 | $1.82 (-2.15%) | $1.90 | $1.78 | 87.45 K | $36.75 M |
| 06/22/2026 | $2.17 | $1.89 (-12.9%) | $2.17 | $1.85 | 140.55 K | $38.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
