5 DAY PERFORMANCE
+100.02%
1 MONTH PERFORMANCE
+68.97%
3 MONTH PERFORMANCE
+14.62%
6 MONTH PERFORMANCE
-24.03%
Jaguar Uranium Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.99 | $0.94 (-4.67%) | $0.99 | $0.92 | 42.32 K | $18.98 M |
| 11/04/2026 | $0.97 | $1.00 (2.07%) | $1.04 | $0.96 | 51.20 K | $20.09 M |
| 11/03/2026 | $0.95 | $0.96 (1.04%) | $0.97 | $0.87 | 51.32 K | $19.36 M |
| 11/02/2026 | $0.99 | $0.93 (-6.06%) | $0.99 | $0.91 | 57.52 K | $18.78 M |
| 10/30/2026 | $0.97 | $0.98 (1.02%) | $1.00 | $0.95 | 19.60 K | $19.79 M |
| 10/29/2026 | $1.01 | $0.96 (-5.37%) | $1.02 | $0.91 | 125.60 K | $19.30 M |
| 10/28/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.00 | 76.00 K | $20.80 M |
| 10/27/2026 | $0.99 | $1.02 (2.66%) | $1.05 | $0.99 | 53.65 K | $20.60 M |
| 10/26/2026 | $1.03 | $0.99 (-3.89%) | $1.03 | $0.98 | 45.40 K | $19.99 M |
| 10/23/2026 | $1.07 | $1.00 (-6.54%) | $1.07 | $0.97 | 8.51 K | $20.19 M |
| 10/22/2026 | $1.00 | $1.03 (3%) | $1.05 | $0.97 | 88.72 K | $20.80 M |
| 10/21/2026 | $1.01 | $1.00 (-0.99%) | $1.05 | $0.98 | 94.08 K | $20.19 M |
| 10/20/2026 | $1.00 | $1.03 (3%) | $1.05 | $1.00 | 35.65 K | $20.80 M |
| 10/19/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $0.98 | 86.02 K | $20.60 M |
| 10/16/2026 | $1.09 | $1.09 (0%) | $1.10 | $1.02 | 100.20 K | $22.01 M |
| 10/15/2026 | $1.05 | $1.07 (1.9%) | $1.16 | $1.03 | 169.03 K | $21.61 M |
| 10/14/2026 | $1.08 | $1.03 (-4.63%) | $1.10 | $1.00 | 126.40 K | $20.80 M |
| 10/13/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.06 | 107.52 K | $21.41 M |
| 10/12/2026 | $1.07 | $1.08 (0.93%) | $1.15 | $1.06 | 124.51 K | $21.81 M |
| 10/09/2026 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.07 | 100.83 K | $21.61 M |
| 10/08/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.09 | 174.20 K | $22.62 M |
| 10/07/2026 | $1.17 | $1.17 (0%) | $1.17 | $1.11 | 85.13 K | $23.63 M |
| 10/06/2026 | $1.19 | $1.16 (-2.52%) | $1.26 | $1.15 | 106.20 K | $23.42 M |
| 10/05/2026 | $1.26 | $1.17 (-7.14%) | $1.30 | $1.13 | 89.62 K | $23.63 M |
| 10/02/2026 | $1.24 | $1.19 (-4.03%) | $1.26 | $1.15 | 118.80 K | $24.03 M |
| 10/01/2026 | $1.05 | $1.23 (17.14%) | $1.30 | $1.05 | 420.75 K | $24.84 M |
| 09/30/2026 | $1.32 | $1.08 (-18.18%) | $1.32 | $1.08 | 932.27 K | $21.81 M |
| 09/29/2026 | $1.46 | $1.30 (-10.96%) | $1.56 | $1.30 | 477.47 K | $26.25 M |
| 09/28/2026 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.35 | 240.30 K | $28.27 M |
| 09/25/2026 | $1.45 | $1.44 (-0.69%) | $1.48 | $1.38 | 262.44 K | $29.08 M |
| 09/24/2026 | $1.55 | $1.46 (-5.81%) | $1.55 | $1.45 | 246.59 K | $29.48 M |
| 09/23/2026 | $1.58 | $1.55 (-1.9%) | $1.60 | $1.50 | 127.85 K | $31.30 M |
| 09/22/2026 | $1.59 | $1.56 (-1.89%) | $1.69 | $1.56 | 101.84 K | $31.50 M |
| 09/21/2026 | $1.66 | $1.61 (-3.01%) | $1.68 | $1.56 | 40.50 K | $32.51 M |
| 09/18/2026 | $1.59 | $1.62 (1.89%) | $1.80 | $1.56 | 442.00 K | $32.71 M |
| 09/17/2026 | $1.62 | $1.58 (-2.47%) | $1.65 | $1.54 | 113.03 K | $31.91 M |
| 09/16/2026 | $1.54 | $1.60 (3.9%) | $1.68 | $1.53 | 147.50 K | $32.31 M |
| 09/15/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.51 | 119.40 K | $31.91 M |
| 09/14/2026 | $1.58 | $1.62 (2.53%) | $1.62 | $1.55 | 44.84 K | $32.71 M |
| 09/11/2026 | $1.57 | $1.56 (-0.64%) | $1.61 | $1.53 | 98.92 K | $31.50 M |
| 09/10/2026 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.50 | 51.50 K | $31.70 M |
| 09/09/2026 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.60 | 47.60 K | $33.12 M |
| 09/08/2026 | $1.60 | $1.64 (2.5%) | $1.65 | $1.60 | 48.79 K | $33.12 M |
| 09/04/2026 | $1.58 | $1.65 (4.43%) | $1.70 | $1.53 | 90.89 K | $33.32 M |
| 09/03/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.52 | 190.70 K | $31.91 M |
| 09/02/2026 | $1.63 | $1.62 (-0.61%) | $1.63 | $1.56 | 26.34 K | $32.71 M |
| 09/01/2026 | $1.61 | $1.61 (0%) | $1.61 | $1.58 | 13.40 K | $32.51 M |
| 08/31/2026 | $1.69 | $1.63 (-3.55%) | $1.70 | $1.59 | 31.80 K | $32.92 M |
| 08/28/2026 | $1.64 | $1.68 (2.44%) | $1.69 | $1.57 | 78.20 K | $33.93 M |
| 08/27/2026 | $1.67 | $1.62 (-2.99%) | $1.72 | $1.62 | 77.22 K | $32.71 M |
| 08/26/2026 | $1.65 | $1.72 (4.24%) | $1.72 | $1.61 | 181.41 K | $34.73 M |
| 08/25/2026 | $1.54 | $1.67 (8.44%) | $1.67 | $1.53 | 207.17 K | $33.72 M |
| 08/24/2026 | $1.53 | $1.57 (2.61%) | $1.61 | $1.53 | 76.33 K | $31.70 M |
| 08/21/2026 | $1.60 | $1.55 (-3.13%) | $1.61 | $1.54 | 109.08 K | $31.30 M |
| 08/20/2026 | $1.57 | $1.60 (1.91%) | $1.61 | $1.52 | 96.44 K | $32.31 M |
| 08/19/2026 | $1.64 | $1.61 (-1.83%) | $1.64 | $1.52 | 133.64 K | $32.51 M |
| 08/18/2026 | $1.52 | $1.60 (5.26%) | $1.67 | $1.50 | 296.21 K | $32.31 M |
| 08/17/2026 | $1.63 | $1.52 (-6.75%) | $1.70 | $1.52 | 45.64 K | $30.69 M |
| 08/14/2026 | $1.74 | $1.63 (-6.32%) | $1.75 | $1.57 | 114.83 K | $32.92 M |
| 08/13/2026 | $1.68 | $1.70 (1.19%) | $1.72 | $1.57 | 27.90 K | $34.33 M |
| 08/12/2026 | $1.67 | $1.73 (3.59%) | $1.73 | $1.63 | 33.34 K | $34.94 M |
| 08/11/2026 | $1.67 | $1.72 (2.99%) | $1.78 | $1.65 | 44.91 K | $34.73 M |
| 08/10/2026 | $1.70 | $1.72 (1.18%) | $1.74 | $1.65 | 49.10 K | $34.73 M |
| 08/07/2026 | $1.65 | $1.70 (3.03%) | $1.76 | $1.64 | 113.10 K | $34.33 M |
| 08/06/2026 | $1.61 | $1.71 (6.21%) | $1.71 | $1.59 | 99.70 K | $34.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
