5 DAY PERFORMANCE
-19.01%
1 MONTH PERFORMANCE
-17.30%
Jaguar Uranium Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.45 | $2.58 (5.31%) | $2.60 | $2.40 | 59.49 K | $23.10 M |
| 05/05/2026 | $2.32 | $2.44 (5.17%) | $2.45 | $2.25 | 48.87 K | $22.10 M |
| 05/04/2026 | $2.35 | $2.28 (-2.98%) | $2.37 | $2.23 | 65.10 K | $20.65 M |
| 05/01/2026 | $2.54 | $2.42 (-4.72%) | $2.57 | $2.28 | 157.51 K | $21.92 M |
| 04/30/2026 | $2.50 | $2.51 (0.4%) | $2.67 | $2.42 | 85.70 K | $22.74 M |
| 04/29/2026 | $2.67 | $2.53 (-5.24%) | $2.68 | $2.40 | 145.74 K | $22.92 M |
| 04/28/2026 | $2.79 | $2.71 (-2.87%) | $2.80 | $2.50 | 113.80 K | $24.55 M |
| 04/27/2026 | $2.62 | $2.80 (6.87%) | $3.03 | $2.62 | 207.10 K | $25.37 M |
| 04/24/2026 | $2.46 | $2.58 (4.88%) | $2.71 | $2.38 | 120.21 K | $23.37 M |
| 04/23/2026 | $2.67 | $2.41 (-9.74%) | $2.67 | $2.35 | 212.50 K | $21.83 M |
| 04/22/2026 | $2.70 | $2.61 (-3.33%) | $2.70 | $2.50 | 170.35 K | $23.64 M |
| 04/21/2026 | $3.00 | $2.66 (-11.33%) | $3.10 | $2.46 | 339.02 K | $24.10 M |
| 04/20/2026 | $2.88 | $2.99 (3.82%) | $3.27 | $2.60 | 507.40 K | $27.09 M |
| 04/17/2026 | $2.90 | $2.83 (-2.41%) | $2.90 | $2.57 | 338.80 K | $25.64 M |
| 04/16/2026 | $2.40 | $2.87 (19.58%) | $2.99 | $2.38 | 477.20 K | $26.00 M |
| 04/15/2026 | $2.30 | $2.39 (3.91%) | $2.45 | $2.15 | 162.92 K | $21.65 M |
| 04/14/2026 | $2.37 | $2.29 (-3.38%) | $2.56 | $2.20 | 142.34 K | $20.75 M |
| 04/13/2026 | $2.12 | $2.35 (10.85%) | $2.44 | $2.08 | 134.71 K | $21.29 M |
| 04/10/2026 | $2.21 | $2.18 (-1.36%) | $2.31 | $2.05 | 153.12 K | $19.75 M |
| 04/09/2026 | $2.23 | $2.25 (0.9%) | $2.25 | $2.10 | 79.77 K | $20.38 M |
| 04/08/2026 | $2.52 | $2.23 (-11.51%) | $2.62 | $2.01 | 395.30 K | $20.20 M |
| 04/07/2026 | $2.23 | $2.38 (6.73%) | $2.69 | $2.11 | 327.37 K | $21.56 M |
| 04/06/2026 | $2.42 | $2.37 (-2.07%) | $2.50 | $2.23 | 154.60 K | $21.47 M |
| 04/02/2026 | $2.70 | $2.51 (-7.04%) | $2.75 | $2.42 | 190.70 K | $22.74 M |
| 04/01/2026 | $2.64 | $2.77 (4.92%) | $2.94 | $2.17 | 1.02 M | $55.94 M |
| 03/31/2026 | $1.78 | $2.75 (54.49%) | $2.80 | $1.76 | 2.69 M | $55.53 M |
| 03/30/2026 | $1.88 | $1.75 (-6.91%) | $1.90 | $1.67 | 334.30 K | $35.34 M |
| 03/27/2026 | $1.67 | $1.95 (16.77%) | $1.96 | $1.59 | 476.50 K | $39.38 M |
| 03/26/2026 | $1.80 | $1.68 (-6.67%) | $1.82 | $1.59 | 504.60 K | $33.93 M |
| 03/25/2026 | $1.64 | $1.78 (8.54%) | $1.94 | $1.60 | 680.60 K | $35.94 M |
| 03/24/2026 | $1.62 | $1.61 (-0.62%) | $1.70 | $1.53 | 650.11 K | $32.51 M |
| 03/23/2026 | $1.71 | $1.70 (-0.58%) | $1.77 | $1.50 | 1.54 M | $34.33 M |
| 03/20/2026 | $1.65 | $1.55 (-6.06%) | $1.90 | $1.54 | 892.71 K | $31.30 M |
| 03/19/2026 | $1.62 | $1.61 (-0.62%) | $1.63 | $1.47 | 383.03 K | $32.51 M |
| 03/18/2026 | $1.65 | $1.63 (-1.21%) | $1.70 | $1.50 | 413.83 K | $32.92 M |
| 03/17/2026 | $1.70 | $1.61 (-5.29%) | $1.79 | $1.57 | 384.30 K | $32.51 M |
| 03/16/2026 | $1.65 | $1.65 (0%) | $1.96 | $1.59 | 351.93 K | $33.32 M |
| 03/13/2026 | $1.69 | $1.64 (-2.96%) | $1.73 | $1.44 | 689.56 K | $33.12 M |
| 03/12/2026 | $1.80 | $1.66 (-7.78%) | $1.89 | $1.62 | 465.20 K | $33.52 M |
| 03/11/2026 | $1.88 | $1.77 (-5.85%) | $1.92 | $1.76 | 200.08 K | $35.74 M |
| 03/10/2026 | $2.01 | $1.82 (-9.45%) | $2.03 | $1.78 | 492.59 K | $36.75 M |
| 03/09/2026 | $2.30 | $1.93 (-16.09%) | $2.30 | $1.85 | 356.91 K | $38.97 M |
| 03/06/2026 | $2.40 | $2.37 (-1.25%) | $2.49 | $2.25 | 148.14 K | $47.86 M |
| 03/05/2026 | $2.77 | $2.58 (-6.86%) | $2.80 | $2.31 | 387.89 K | $52.10 M |
| 03/04/2026 | $2.68 | $2.73 (1.87%) | $2.83 | $2.50 | 733.30 K | $55.13 M |
| 03/03/2026 | $2.77 | $2.59 (-6.5%) | $2.85 | $2.50 | 377.60 K | $52.30 M |
| 03/02/2026 | $2.42 | $2.86 (18.18%) | $3.60 | $2.32 | 2.05 M | $57.75 M |
| 02/27/2026 | $2.46 | $2.46 (0%) | $2.56 | $2.26 | 104.93 K | $49.68 M |
| 02/26/2026 | $2.90 | $2.55 (-12.07%) | $2.96 | $2.40 | 390.03 K | $51.49 M |
| 02/25/2026 | $2.53 | $2.63 (3.95%) | $2.69 | $2.45 | 357.20 K | $53.11 M |
| 02/24/2026 | $3.21 | $2.35 (-26.79%) | $3.21 | $2.32 | 366.70 K | $47.46 M |
| 02/23/2026 | $3.25 | $2.88 (-11.38%) | $3.32 | $2.65 | 136.12 K | $58.16 M |
| 02/20/2026 | $3.25 | $3.20 (-1.54%) | $3.38 | $3.16 | 197.86 K | $64.62 M |
| 02/19/2026 | $3.03 | $3.25 (7.26%) | $3.30 | $2.88 | 180.31 K | $29.21 M |
| 02/18/2026 | $3.24 | $3.00 (-7.41%) | $3.24 | $2.63 | 488.88 K | $26.97 M |
| 02/17/2026 | $3.34 | $3.30 (-1.2%) | $3.47 | $3.05 | 325.00 K | $29.66 M |
| 02/13/2026 | $3.42 | $3.32 (-2.92%) | $3.45 | $3.21 | 143.54 K | $29.84 M |
| 02/12/2026 | $3.30 | $3.30 (0%) | $3.52 | $3.17 | 336.43 K | $29.66 M |
| 02/11/2026 | $3.46 | $3.26 (-5.78%) | $3.65 | $3.08 | 1.34 M | $29.30 M |
| 02/10/2026 | $5.00 | $3.07 (-38.6%) | $5.50 | $3.07 | 2.53 M | $27.60 M |
| 02/09/2026 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 0 | $35.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
