5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-4.02%
3 MONTH PERFORMANCE
+4.65%
6 MONTH PERFORMANCE
-20.70%
YEAR-TO-DATE PERFORMANCE
-13.12%
1 YEAR PERFORMANCE
+0.00%
IT Tech Packaging Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.19 | $0.19 (-0.58%) | $0.19 | $0.18 | 250.76 K | $2.24 M |
| 06/18/2026 | $0.19 | $0.19 (1.06%) | $0.19 | $0.19 | 251.84 K | $2.26 M |
| 06/17/2026 | $0.19 | $0.19 (-1.31%) | $0.19 | $0.19 | 257.50 K | $2.24 M |
| 06/16/2026 | $0.19 | $0.19 (0.47%) | $0.19 | $0.18 | 418.70 K | $2.29 M |
| 06/15/2026 | $0.19 | $0.20 (1.14%) | $0.20 | $0.19 | 245.46 K | $2.32 M |
| 06/12/2026 | $0.20 | $0.20 (-2.4%) | $0.20 | $0.18 | 442.40 K | $2.32 M |
| 06/11/2026 | $0.21 | $0.20 (-2.68%) | $0.21 | $0.19 | 902.90 K | $2.42 M |
| 06/10/2026 | $0.22 | $0.21 (-1.4%) | $0.22 | $0.19 | 2.86 M | $2.52 M |
| 06/09/2026 | $0.19 | $0.26 (37.47%) | $0.27 | $0.19 | 10.14 M | $3.11 M |
| 06/08/2026 | $0.19 | $0.19 (1.24%) | $0.20 | $0.18 | 8.62 M | $2.23 M |
| 06/05/2026 | $0.19 | $0.18 (-5.02%) | $0.19 | $0.18 | 495.00 K | $2.13 M |
| 06/04/2026 | $0.19 | $0.19 (-2.86%) | $0.19 | $0.19 | 283.72 K | $2.22 M |
| 06/03/2026 | $0.19 | $0.19 (-1.07%) | $0.20 | $0.19 | 525.20 K | $2.20 M |
| 06/02/2026 | $0.19 | $0.19 (-0.47%) | $0.20 | $0.19 | 231.90 K | $2.28 M |
| 06/01/2026 | $0.19 | $0.19 (1.11%) | $0.20 | $0.19 | 433.93 K | $2.29 M |
| 05/29/2026 | $0.19 | $0.19 (-1.09%) | $0.20 | $0.19 | 158.44 K | $2.26 M |
| 05/28/2026 | $0.19 | $0.19 (0.27%) | $0.20 | $0.18 | 492.05 K | $2.25 M |
| 05/27/2026 | $0.19 | $0.20 (3.24%) | $0.20 | $0.19 | 95.71 K | $2.34 M |
| 05/26/2026 | $0.19 | $0.19 (1.9%) | $0.20 | $0.19 | 106.58 K | $2.29 M |
| 05/22/2026 | $0.20 | $0.20 (0.35%) | $0.20 | $0.20 | 81.64 K | $2.36 M |
| 05/21/2026 | $0.20 | $0.20 (2.34%) | $0.20 | $0.19 | 83.70 K | $2.39 M |
| 05/20/2026 | $0.19 | $0.20 (1.19%) | $0.20 | $0.19 | 69.90 K | $2.33 M |
| 05/19/2026 | $0.19 | $0.20 (1.56%) | $0.20 | $0.19 | 185.00 K | $2.32 M |
| 05/18/2026 | $0.20 | $0.20 (-1.8%) | $0.20 | $0.19 | 140.60 K | $2.34 M |
| 05/15/2026 | $0.21 | $0.20 (-1.82%) | $0.21 | $0.20 | 318.73 K | $2.41 M |
| 05/14/2026 | $0.19 | $0.21 (8.16%) | $0.22 | $0.19 | 1.13 M | $2.45 M |
| 05/13/2026 | $0.20 | $0.20 (-3.3%) | $0.20 | $0.19 | 661.71 K | $2.34 M |
| 05/12/2026 | $0.20 | $0.20 (1.94%) | $0.21 | $0.19 | 721.20 K | $2.38 M |
| 05/11/2026 | $0.19 | $0.19 (1.57%) | $0.19 | $0.19 | 423.15 K | $2.31 M |
| 05/08/2026 | $0.19 | $0.19 (0.63%) | $0.19 | $0.19 | 342.68 K | $2.28 M |
| 05/07/2026 | $0.19 | $0.19 (-3.76%) | $0.19 | $0.19 | 237.20 K | $2.22 M |
| 05/06/2026 | $0.19 | $0.20 (2.23%) | $0.20 | $0.19 | 131.74 K | $2.32 M |
| 05/05/2026 | $0.19 | $0.19 (2.07%) | $0.19 | $0.19 | 57.30 K | $2.28 M |
| 05/04/2026 | $0.20 | $0.19 (-4.34%) | $0.20 | $0.19 | 158.64 K | $2.25 M |
| 05/01/2026 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 125.64 K | $2.36 M |
| 04/30/2026 | $0.19 | $0.19 (3.23%) | $0.19 | $0.18 | 307.00 K | $2.29 M |
| 04/29/2026 | $0.19 | $0.19 (-1.8%) | $0.19 | $0.18 | 279.22 K | $2.21 M |
| 04/28/2026 | $0.19 | $0.19 (-1.01%) | $0.19 | $0.18 | 273.65 K | $2.22 M |
| 04/27/2026 | $0.19 | $0.19 (-0.47%) | $0.19 | $0.18 | 200.00 K | $2.26 M |
| 04/24/2026 | $0.19 | $0.19 (3.2%) | $0.19 | $0.19 | 431.50 K | $2.30 M |
| 04/23/2026 | $0.20 | $0.19 (-4.57%) | $0.20 | $0.19 | 674.20 K | $2.24 M |
| 04/22/2026 | $0.19 | $0.19 (-0.67%) | $0.19 | $0.19 | 431.90 K | $2.28 M |
| 04/21/2026 | $0.20 | $0.19 (-4.45%) | $0.20 | $0.18 | 667.61 K | $2.28 M |
| 04/20/2026 | $0.20 | $0.21 (5.36%) | $0.21 | $0.20 | 753.30 K | $2.46 M |
| 04/17/2026 | $0.19 | $0.20 (5.64%) | $0.21 | $0.19 | 2.12 M | $2.43 M |
| 04/16/2026 | $0.22 | $0.20 (-10.55%) | $0.33 | $0.19 | 63.50 M | $2.38 M |
| 04/15/2026 | $0.21 | $0.21 (-1.24%) | $0.22 | $0.20 | 254.83 K | $2.47 M |
| 04/14/2026 | $0.21 | $0.20 (-4.75%) | $0.22 | $0.20 | 190.34 K | $2.44 M |
| 04/13/2026 | $0.21 | $0.21 (1.48%) | $0.22 | $0.20 | 193.62 K | $2.54 M |
| 04/10/2026 | $0.20 | $0.20 (4.62%) | $0.21 | $0.19 | 328.40 K | $2.43 M |
| 04/09/2026 | $0.21 | $0.20 (-4.14%) | $0.21 | $0.19 | 326.30 K | $2.37 M |
| 04/08/2026 | $0.22 | $0.20 (-7.4%) | $0.22 | $0.19 | 797.90 K | $2.41 M |
| 04/07/2026 | $0.19 | $0.21 (12.98%) | $0.22 | $0.18 | 3.46 M | $2.52 M |
| 04/06/2026 | $0.19 | $0.18 (-4.48%) | $0.19 | $0.18 | 99.90 K | $2.16 M |
| 04/02/2026 | $0.20 | $0.19 (-4.1%) | $0.20 | $0.18 | 196.45 K | $2.23 M |
| 04/01/2026 | $0.19 | $0.20 (3.72%) | $0.20 | $0.18 | 367.10 K | $2.32 M |
| 03/31/2026 | $0.17 | $0.18 (5.81%) | $0.19 | $0.17 | 80.50 K | $2.17 M |
| 03/30/2026 | $0.19 | $0.18 (-4.77%) | $0.19 | $0.18 | 47.35 K | $2.11 M |
| 03/27/2026 | $0.18 | $0.18 (-1.16%) | $0.18 | $0.17 | 168.20 K | $2.13 M |
| 03/26/2026 | $0.19 | $0.18 (-3.09%) | $0.20 | $0.18 | 92.90 K | $2.17 M |
| 03/25/2026 | $0.20 | $0.19 (-4.15%) | $0.20 | $0.18 | 240.41 K | $2.23 M |
| 03/24/2026 | $0.18 | $0.18 (-1.21%) | $0.18 | $0.18 | 60.60 K | $2.14 M |
| 03/23/2026 | $0.18 | $0.18 (0.64%) | $0.19 | $0.18 | 190.80 K | $2.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
