5 DAY PERFORMANCE
+11.38%
1 MONTH PERFORMANCE
-0.04%
3 MONTH PERFORMANCE
+23.27%
6 MONTH PERFORMANCE
+25.07%
YEAR-TO-DATE PERFORMANCE
-57.37%
1 YEAR PERFORMANCE
+11.00%
IT Tech Packaging, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.24 | $0.24 (1.88%) | $0.25 | $0.24 | 154.96 K | $2.91 M |
| 12/04/2025 | $0.24 | $0.24 (1.77%) | $0.25 | $0.23 | 197.41 K | $2.87 M |
| 12/03/2025 | $0.24 | $0.24 (2.89%) | $0.24 | $0.23 | 243.70 K | $2.88 M |
| 12/02/2025 | $0.23 | $0.23 (-1.2%) | $0.24 | $0.23 | 309.31 K | $2.74 M |
| 12/01/2025 | $0.23 | $0.23 (2.48%) | $0.24 | $0.23 | 81.68 K | $2.76 M |
| 11/28/2025 | $0.23 | $0.23 (-2.43%) | $0.25 | $0.23 | 142.64 K | $2.74 M |
| 11/26/2025 | $0.22 | $0.24 (8.52%) | $0.25 | $0.22 | 305.70 K | $2.88 M |
| 11/25/2025 | $0.23 | $0.22 (-1.81%) | $0.23 | $0.22 | 319.84 K | $2.64 M |
| 11/24/2025 | $0.22 | $0.23 (5.83%) | $0.24 | $0.21 | 741.92 K | $2.75 M |
| 11/21/2025 | $0.21 | $0.22 (2.68%) | $0.22 | $0.21 | 285.40 K | $2.60 M |
| 11/20/2025 | $0.23 | $0.22 (-2.22%) | $0.23 | $0.22 | 138.74 K | $2.62 M |
| 11/19/2025 | $0.22 | $0.22 (-1.48%) | $0.23 | $0.22 | 259.03 K | $2.62 M |
| 11/18/2025 | $0.23 | $0.23 (1.32%) | $0.23 | $0.22 | 279.00 K | $2.74 M |
| 11/17/2025 | $0.23 | $0.22 (-3.53%) | $0.24 | $0.22 | 350.61 K | $2.67 M |
| 11/14/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.22 | 258.14 K | $2.74 M |
| 11/13/2025 | $0.23 | $0.23 (-0.21%) | $0.24 | $0.23 | 299.43 K | $2.77 M |
| 11/12/2025 | $0.25 | $0.24 (-4%) | $0.25 | $0.23 | 448.81 K | $2.86 M |
| 11/11/2025 | $0.25 | $0.24 (-3.75%) | $0.25 | $0.24 | 323.30 K | $2.86 M |
| 11/10/2025 | $0.25 | $0.26 (3.82%) | $0.26 | $0.25 | 768.80 K | $3.10 M |
| 11/07/2025 | $0.22 | $0.26 (16.59%) | $0.26 | $0.22 | 902.10 K | $3.05 M |
| 11/06/2025 | $0.25 | $0.26 (5.28%) | $0.30 | $0.24 | 4.51 M | $3.13 M |
| 11/05/2025 | $0.23 | $0.25 (6.96%) | $0.25 | $0.23 | 911.02 K | $2.93 M |
| 11/04/2025 | $0.23 | $0.24 (1.42%) | $0.24 | $0.23 | 390.95 K | $2.81 M |
| 11/03/2025 | $0.24 | $0.24 (0.04%) | $0.25 | $0.24 | 512.74 K | $2.86 M |
| 10/31/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.24 | 863.80 K | $2.98 M |
| 10/30/2025 | $0.25 | $0.26 (6.29%) | $0.27 | $0.25 | 1.17 M | $3.12 M |
| 10/29/2025 | $0.24 | $0.24 (-1.53%) | $0.25 | $0.24 | 1.56 M | $2.83 M |
| 10/28/2025 | $0.26 | $0.25 (-3.57%) | $0.26 | $0.24 | 565.83 K | $2.96 M |
| 10/27/2025 | $0.26 | $0.26 (0.46%) | $0.26 | $0.25 | 313.60 K | $3.10 M |
| 10/24/2025 | $0.25 | $0.27 (6.34%) | $0.27 | $0.25 | 674.30 K | $3.16 M |
| 10/23/2025 | $0.25 | $0.26 (2.8%) | $0.27 | $0.25 | 505.84 K | $3.06 M |
| 10/22/2025 | $0.24 | $0.25 (4.96%) | $0.26 | $0.24 | 1.37 M | $3.02 M |
| 10/21/2025 | $0.26 | $0.26 (-0.39%) | $0.26 | $0.24 | 917.73 K | $3.04 M |
| 10/20/2025 | $0.27 | $0.25 (-6.89%) | $0.27 | $0.25 | 787.50 K | $2.98 M |
| 10/17/2025 | $0.25 | $0.26 (3.98%) | $0.27 | $0.25 | 1.02 M | $3.14 M |
| 10/16/2025 | $0.30 | $0.27 (-10%) | $0.31 | $0.25 | 4.12 M | $3.21 M |
| 10/15/2025 | $0.30 | $0.31 (3.54%) | $0.39 | $0.29 | 8.75 M | $3.72 M |
| 10/14/2025 | $0.34 | $0.34 (1.58%) | $0.39 | $0.28 | 94.07 M | $4.07 M |
| 10/13/2025 | $0.23 | $0.26 (14.24%) | $0.28 | $0.22 | 35.42 M | $3.11 M |
| 10/10/2025 | $0.24 | $0.25 (1.7%) | $0.25 | $0.22 | 558.90 K | $2.92 M |
| 10/09/2025 | $0.25 | $0.24 (-6.45%) | $0.26 | $0.23 | 688.10 K | $2.83 M |
| 10/08/2025 | $0.25 | $0.26 (2.09%) | $0.26 | $0.25 | 547.80 K | $3.08 M |
| 10/07/2025 | $0.26 | $0.26 (-2.01%) | $0.27 | $0.25 | 443.90 K | $3.08 M |
| 10/06/2025 | $0.26 | $0.26 (-1.27%) | $0.27 | $0.24 | 1.61 M | $3.06 M |
| 10/03/2025 | $0.28 | $0.27 (-2.49%) | $0.29 | $0.23 | 1.58 M | $3.26 M |
| 10/02/2025 | $0.32 | $0.28 (-11.31%) | $0.32 | $0.26 | 1.99 M | $3.38 M |
| 10/01/2025 | $0.29 | $0.32 (9.37%) | $0.32 | $0.29 | 1.49 M | $3.78 M |
| 09/30/2025 | $0.27 | $0.29 (5.98%) | $0.31 | $0.27 | 2.98 M | $3.44 M |
| 09/29/2025 | $0.27 | $0.27 (1.74%) | $0.28 | $0.25 | 1.48 M | $3.27 M |
| 09/26/2025 | $0.25 | $0.28 (13.63%) | $0.28 | $0.24 | 1.73 M | $3.38 M |
| 09/25/2025 | $0.25 | $0.25 (-1.54%) | $0.27 | $0.22 | 2.59 M | $2.98 M |
| 09/24/2025 | $0.29 | $0.27 (-7.5%) | $0.30 | $0.27 | 1.70 M | $3.22 M |
| 09/23/2025 | $0.26 | $0.30 (17.23%) | $0.33 | $0.25 | 11.38 M | $3.57 M |
| 09/22/2025 | $0.24 | $0.24 (-0.5%) | $0.26 | $0.23 | 1.60 M | $2.86 M |
| 09/19/2025 | $0.23 | $0.24 (3.3%) | $0.25 | $0.23 | 3.38 M | $2.87 M |
| 09/18/2025 | $0.22 | $0.22 (-0.18%) | $0.23 | $0.22 | 853.80 K | $2.62 M |
| 09/17/2025 | $0.22 | $0.22 (1.82%) | $0.23 | $0.21 | 1.76 M | $2.62 M |
| 09/16/2025 | $0.23 | $0.22 (-0.22%) | $0.23 | $0.21 | 958.51 K | $2.62 M |
| 09/15/2025 | $0.22 | $0.22 (-1.05%) | $0.24 | $0.21 | 2.18 M | $2.62 M |
| 09/12/2025 | $0.21 | $0.22 (4.76%) | $0.24 | $0.21 | 1.45 M | $2.62 M |
| 09/11/2025 | $0.25 | $0.24 (-6.26%) | $0.25 | $0.22 | 2.98 M | $2.80 M |
| 09/10/2025 | $0.24 | $0.27 (13.57%) | $0.28 | $0.23 | 11.13 M | $3.18 M |
| 09/09/2025 | $0.24 | $0.28 (15.89%) | $0.35 | $0.22 | 141.82 M | $3.37 M |
| 09/08/2025 | $0.21 | $0.20 (-1.92%) | $0.21 | $0.20 | 39.61 M | $2.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
