5 DAY PERFORMANCE
+8.57%
1 MONTH PERFORMANCE
+1.99%
3 MONTH PERFORMANCE
+1.82%
6 MONTH PERFORMANCE
-6.40%
YEAR-TO-DATE PERFORMANCE
-13.12%
1 YEAR PERFORMANCE
-7.32%
IT Tech Packaging Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.18 | $0.18 (-1.94%) | $0.18 | $0.18 | 33.04 K | $2.10 M |
| 08/06/2026 | $0.17 | $0.18 (2.81%) | $0.18 | $0.17 | 58.23 K | $2.13 M |
| 08/05/2026 | $0.18 | $0.18 (-0.56%) | $0.18 | $0.17 | 105.53 K | $2.10 M |
| 08/04/2026 | $0.18 | $0.18 (3.13%) | $0.18 | $0.18 | 121.40 K | $2.16 M |
| 08/03/2026 | $0.18 | $0.18 (-0.56%) | $0.18 | $0.18 | 414.60 K | $2.13 M |
| 07/31/2026 | $0.16 | $0.18 (7.36%) | $0.18 | $0.16 | 243.50 K | $2.08 M |
| 07/30/2026 | $0.17 | $0.17 (-0.66%) | $0.17 | $0.16 | 158.89 K | $1.98 M |
| 07/29/2026 | $0.17 | $0.17 (-2.26%) | $0.17 | $0.17 | 133.30 K | $2.00 M |
| 07/28/2026 | $0.17 | $0.17 (0.06%) | $0.17 | $0.17 | 256.54 K | $2.05 M |
| 07/27/2026 | $0.17 | $0.17 (1.39%) | $0.17 | $0.17 | 40.10 K | $2.08 M |
| 07/24/2026 | $0.18 | $0.17 (-2.16%) | $0.18 | $0.17 | 107.14 K | $2.05 M |
| 07/23/2026 | $0.18 | $0.18 (-1.99%) | $0.18 | $0.17 | 583.40 K | $2.11 M |
| 07/22/2026 | $0.18 | $0.18 (1.45%) | $0.18 | $0.17 | 119.36 K | $2.17 M |
| 07/21/2026 | $0.17 | $0.18 (6.26%) | $0.18 | $0.17 | 279.11 K | $2.20 M |
| 07/20/2026 | $0.20 | $0.18 (-11.17%) | $0.20 | $0.17 | 1.37 M | $2.08 M |
| 07/17/2026 | $0.19 | $0.19 (-2.43%) | $0.20 | $0.17 | 1.89 M | $2.25 M |
| 07/16/2026 | $0.18 | $0.19 (3.97%) | $0.19 | $0.17 | 1.44 M | $2.21 M |
| 07/15/2026 | $0.18 | $0.18 (-1.01%) | $0.18 | $0.17 | 73.60 K | $2.09 M |
| 07/14/2026 | $0.17 | $0.17 (1.46%) | $0.18 | $0.17 | 61.25 K | $2.07 M |
| 07/13/2026 | $0.18 | $0.17 (-6.8%) | $0.18 | $0.17 | 375.62 K | $2.02 M |
| 07/10/2026 | $0.18 | $0.18 (0%) | $0.18 | $0.17 | 343.33 K | $2.15 M |
| 07/09/2026 | $0.18 | $0.18 (1.26%) | $0.19 | $0.18 | 202.53 K | $2.15 M |
| 07/08/2026 | $0.19 | $0.18 (-3.64%) | $0.19 | $0.18 | 153.21 K | $2.15 M |
| 07/07/2026 | $0.19 | $0.19 (-0.48%) | $0.19 | $0.18 | 91.30 K | $2.22 M |
| 07/06/2026 | $0.19 | $0.19 (-3.35%) | $0.19 | $0.18 | 249.20 K | $2.23 M |
| 07/02/2026 | $0.18 | $0.19 (1.68%) | $0.20 | $0.18 | 500.61 K | $2.23 M |
| 07/01/2026 | $0.19 | $0.19 (0.16%) | $0.19 | $0.19 | 188.30 K | $2.23 M |
| 06/30/2026 | $0.19 | $0.19 (-0.8%) | $0.19 | $0.19 | 330.20 K | $2.20 M |
| 06/29/2026 | $0.18 | $0.19 (2.8%) | $0.19 | $0.18 | 188.83 K | $2.23 M |
| 06/26/2026 | $0.18 | $0.19 (2.61%) | $0.19 | $0.18 | 145.10 K | $2.25 M |
| 06/25/2026 | $0.19 | $0.19 (-1.61%) | $0.19 | $0.19 | 342.05 K | $2.25 M |
| 06/24/2026 | $0.19 | $0.19 (0.42%) | $0.20 | $0.19 | 342.50 K | $2.30 M |
| 06/23/2026 | $0.19 | $0.19 (0.21%) | $0.19 | $0.18 | 426.42 K | $2.25 M |
| 06/22/2026 | $0.19 | $0.19 (-0.58%) | $0.19 | $0.18 | 250.80 K | $2.24 M |
| 06/18/2026 | $0.19 | $0.19 (1.06%) | $0.19 | $0.19 | 251.84 K | $2.26 M |
| 06/17/2026 | $0.19 | $0.19 (-1.31%) | $0.19 | $0.19 | 257.50 K | $2.24 M |
| 06/16/2026 | $0.19 | $0.19 (0.47%) | $0.19 | $0.18 | 418.70 K | $2.29 M |
| 06/15/2026 | $0.19 | $0.20 (1.14%) | $0.20 | $0.19 | 245.46 K | $2.32 M |
| 06/12/2026 | $0.20 | $0.20 (-2.4%) | $0.20 | $0.18 | 442.40 K | $2.32 M |
| 06/11/2026 | $0.21 | $0.20 (-2.68%) | $0.21 | $0.19 | 902.90 K | $2.42 M |
| 06/10/2026 | $0.22 | $0.21 (-1.4%) | $0.22 | $0.19 | 2.86 M | $2.52 M |
| 06/09/2026 | $0.19 | $0.26 (37.47%) | $0.27 | $0.19 | 10.14 M | $3.11 M |
| 06/08/2026 | $0.19 | $0.19 (1.24%) | $0.20 | $0.18 | 8.62 M | $2.23 M |
| 06/05/2026 | $0.19 | $0.18 (-5.02%) | $0.19 | $0.18 | 495.00 K | $2.13 M |
| 06/04/2026 | $0.19 | $0.19 (-2.86%) | $0.19 | $0.19 | 283.72 K | $2.22 M |
| 06/03/2026 | $0.19 | $0.19 (-1.07%) | $0.20 | $0.19 | 525.20 K | $2.20 M |
| 06/02/2026 | $0.19 | $0.19 (-0.47%) | $0.20 | $0.19 | 231.90 K | $2.28 M |
| 06/01/2026 | $0.19 | $0.19 (1.11%) | $0.20 | $0.19 | 433.93 K | $2.29 M |
| 05/29/2026 | $0.19 | $0.19 (-1.09%) | $0.20 | $0.19 | 158.44 K | $2.26 M |
| 05/28/2026 | $0.19 | $0.19 (0.27%) | $0.20 | $0.18 | 492.05 K | $2.25 M |
| 05/27/2026 | $0.19 | $0.20 (3.24%) | $0.20 | $0.19 | 95.71 K | $2.34 M |
| 05/26/2026 | $0.19 | $0.19 (1.9%) | $0.20 | $0.19 | 106.58 K | $2.29 M |
| 05/22/2026 | $0.20 | $0.20 (0.35%) | $0.20 | $0.20 | 81.64 K | $2.36 M |
| 05/21/2026 | $0.20 | $0.20 (2.34%) | $0.20 | $0.19 | 83.70 K | $2.39 M |
| 05/20/2026 | $0.19 | $0.20 (1.19%) | $0.20 | $0.19 | 69.90 K | $2.33 M |
| 05/19/2026 | $0.19 | $0.20 (1.56%) | $0.20 | $0.19 | 185.00 K | $2.32 M |
| 05/18/2026 | $0.20 | $0.20 (-1.8%) | $0.20 | $0.19 | 140.60 K | $2.34 M |
| 05/15/2026 | $0.21 | $0.20 (-1.82%) | $0.21 | $0.20 | 318.73 K | $2.41 M |
| 05/14/2026 | $0.19 | $0.21 (8.16%) | $0.22 | $0.19 | 1.13 M | $2.45 M |
| 05/13/2026 | $0.20 | $0.20 (-3.3%) | $0.20 | $0.19 | 661.71 K | $2.34 M |
| 05/12/2026 | $0.20 | $0.20 (1.94%) | $0.21 | $0.19 | 721.20 K | $2.38 M |
| 05/11/2026 | $0.19 | $0.19 (1.57%) | $0.19 | $0.19 | 423.15 K | $2.31 M |
| 05/08/2026 | $0.19 | $0.19 (0.63%) | $0.19 | $0.19 | 342.68 K | $2.28 M |
| 05/07/2026 | $0.19 | $0.19 (-3.76%) | $0.19 | $0.19 | 237.20 K | $2.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
