5 DAY PERFORMANCE
-4.04%
1 MONTH PERFORMANCE
+4.91%
3 MONTH PERFORMANCE
-6.40%
6 MONTH PERFORMANCE
-27.84%
YEAR-TO-DATE PERFORMANCE
-13.12%
1 YEAR PERFORMANCE
-25.58%
IT Tech Packaging Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.19 | $0.19 (2.04%) | $0.20 | $0.19 | 87.44 K | $2.29 M |
| 05/05/2026 | $0.19 | $0.19 (2.07%) | $0.19 | $0.19 | 57.30 K | $2.28 M |
| 05/04/2026 | $0.20 | $0.19 (-4.34%) | $0.20 | $0.19 | 158.64 K | $2.25 M |
| 05/01/2026 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 125.64 K | $2.36 M |
| 04/30/2026 | $0.19 | $0.19 (3.23%) | $0.19 | $0.18 | 307.00 K | $2.29 M |
| 04/29/2026 | $0.19 | $0.19 (-1.8%) | $0.19 | $0.18 | 279.22 K | $2.21 M |
| 04/28/2026 | $0.19 | $0.19 (-1.01%) | $0.19 | $0.18 | 273.65 K | $2.22 M |
| 04/27/2026 | $0.19 | $0.19 (-0.47%) | $0.19 | $0.18 | 200.00 K | $2.26 M |
| 04/24/2026 | $0.19 | $0.19 (3.2%) | $0.19 | $0.19 | 431.50 K | $2.30 M |
| 04/23/2026 | $0.20 | $0.19 (-4.57%) | $0.20 | $0.19 | 674.20 K | $2.24 M |
| 04/22/2026 | $0.19 | $0.19 (-0.67%) | $0.19 | $0.19 | 431.90 K | $2.28 M |
| 04/21/2026 | $0.20 | $0.19 (-4.45%) | $0.20 | $0.18 | 667.61 K | $2.28 M |
| 04/20/2026 | $0.20 | $0.21 (5.36%) | $0.21 | $0.20 | 753.30 K | $2.46 M |
| 04/17/2026 | $0.19 | $0.20 (5.64%) | $0.21 | $0.19 | 2.12 M | $2.43 M |
| 04/16/2026 | $0.22 | $0.20 (-10.55%) | $0.33 | $0.19 | 63.50 M | $2.38 M |
| 04/15/2026 | $0.21 | $0.21 (-1.24%) | $0.22 | $0.20 | 254.83 K | $2.47 M |
| 04/14/2026 | $0.21 | $0.20 (-4.75%) | $0.22 | $0.20 | 190.34 K | $2.44 M |
| 04/13/2026 | $0.21 | $0.21 (1.48%) | $0.22 | $0.20 | 193.62 K | $2.54 M |
| 04/10/2026 | $0.20 | $0.20 (4.62%) | $0.21 | $0.19 | 328.40 K | $2.43 M |
| 04/09/2026 | $0.21 | $0.20 (-4.14%) | $0.21 | $0.19 | 326.30 K | $2.37 M |
| 04/08/2026 | $0.22 | $0.20 (-7.4%) | $0.22 | $0.19 | 797.90 K | $2.41 M |
| 04/07/2026 | $0.19 | $0.21 (12.98%) | $0.22 | $0.18 | 3.46 M | $2.52 M |
| 04/06/2026 | $0.19 | $0.18 (-4.48%) | $0.19 | $0.18 | 99.90 K | $2.16 M |
| 04/02/2026 | $0.20 | $0.19 (-4.1%) | $0.20 | $0.18 | 196.45 K | $2.23 M |
| 04/01/2026 | $0.19 | $0.20 (3.72%) | $0.20 | $0.18 | 367.10 K | $2.32 M |
| 03/31/2026 | $0.17 | $0.18 (5.81%) | $0.19 | $0.17 | 80.50 K | $2.17 M |
| 03/30/2026 | $0.19 | $0.18 (-4.77%) | $0.19 | $0.18 | 47.35 K | $2.11 M |
| 03/27/2026 | $0.18 | $0.18 (-1.16%) | $0.18 | $0.17 | 168.20 K | $2.13 M |
| 03/26/2026 | $0.19 | $0.18 (-3.09%) | $0.20 | $0.18 | 92.90 K | $2.17 M |
| 03/25/2026 | $0.20 | $0.19 (-4.15%) | $0.20 | $0.18 | 240.41 K | $2.23 M |
| 03/24/2026 | $0.18 | $0.18 (-1.21%) | $0.18 | $0.18 | 60.60 K | $2.14 M |
| 03/23/2026 | $0.18 | $0.18 (0.64%) | $0.19 | $0.18 | 190.80 K | $2.16 M |
| 03/20/2026 | $0.19 | $0.18 (-8.18%) | $0.19 | $0.18 | 183.30 K | $2.10 M |
| 03/19/2026 | $0.18 | $0.19 (3.87%) | $0.19 | $0.18 | 248.63 K | $2.24 M |
| 03/18/2026 | $0.18 | $0.18 (0.44%) | $0.19 | $0.18 | 71.40 K | $2.17 M |
| 03/17/2026 | $0.19 | $0.19 (-1.31%) | $0.19 | $0.19 | 150.34 K | $2.25 M |
| 03/16/2026 | $0.19 | $0.19 (-0.42%) | $0.19 | $0.18 | 202.22 K | $2.25 M |
| 03/13/2026 | $0.19 | $0.19 (-1.66%) | $0.19 | $0.18 | 29.10 K | $2.26 M |
| 03/12/2026 | $0.19 | $0.19 (-0.43%) | $0.19 | $0.19 | 117.20 K | $2.23 M |
| 03/11/2026 | $0.19 | $0.19 (0.37%) | $0.19 | $0.18 | 83.19 K | $2.23 M |
| 03/10/2026 | $0.18 | $0.18 (-1.36%) | $0.19 | $0.18 | 111.40 K | $2.16 M |
| 03/09/2026 | $0.18 | $0.18 (0.96%) | $0.19 | $0.18 | 195.51 K | $2.19 M |
| 03/06/2026 | $0.18 | $0.19 (1.81%) | $0.19 | $0.18 | 67.05 K | $2.21 M |
| 03/05/2026 | $0.19 | $0.19 (-2.85%) | $0.20 | $0.19 | 147.57 K | $2.23 M |
| 03/04/2026 | $0.20 | $0.20 (0.51%) | $0.20 | $0.19 | 224.30 K | $2.33 M |
| 03/03/2026 | $0.19 | $0.19 (-2.32%) | $0.19 | $0.17 | 253.01 K | $2.21 M |
| 03/02/2026 | $0.21 | $0.19 (-7.71%) | $0.21 | $0.16 | 267.20 K | $2.31 M |
| 02/27/2026 | $0.20 | $0.20 (-2.03%) | $0.21 | $0.19 | 486.30 K | $2.36 M |
| 02/26/2026 | $0.20 | $0.20 (0.74%) | $0.21 | $0.20 | 267.21 K | $2.43 M |
| 02/25/2026 | $0.20 | $0.21 (0.69%) | $0.21 | $0.20 | 374.60 K | $2.45 M |
| 02/24/2026 | $0.19 | $0.20 (1.34%) | $0.21 | $0.19 | 175.81 K | $2.34 M |
| 02/23/2026 | $0.20 | $0.19 (-4.53%) | $0.21 | $0.19 | 138.07 K | $2.31 M |
| 02/20/2026 | $0.20 | $0.20 (1.09%) | $0.21 | $0.20 | 30.41 K | $2.42 M |
| 02/19/2026 | $0.21 | $0.20 (-3.61%) | $0.21 | $0.20 | 70.70 K | $2.38 M |
| 02/18/2026 | $0.21 | $0.21 (-0.19%) | $0.22 | $0.20 | 337.81 K | $2.50 M |
| 02/17/2026 | $0.21 | $0.21 (2%) | $0.22 | $0.20 | 113.20 K | $2.49 M |
| 02/13/2026 | $0.20 | $0.21 (2.94%) | $0.21 | $0.20 | 215.10 K | $2.46 M |
| 02/12/2026 | $0.22 | $0.19 (-9.66%) | $0.22 | $0.19 | 121.53 K | $2.32 M |
| 02/11/2026 | $0.21 | $0.21 (-0.62%) | $0.22 | $0.20 | 241.71 K | $2.47 M |
| 02/10/2026 | $0.21 | $0.21 (-1.71%) | $0.22 | $0.21 | 146.10 K | $2.46 M |
| 02/09/2026 | $0.20 | $0.21 (3.25%) | $0.21 | $0.20 | 115.60 K | $2.50 M |
| 02/06/2026 | $0.20 | $0.20 (4.1%) | $0.21 | $0.20 | 201.10 K | $2.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
