5 DAY PERFORMANCE
+11.76%
1 MONTH PERFORMANCE
+6.09%
3 MONTH PERFORMANCE
+1.12%
6 MONTH PERFORMANCE
+7.83%
YEAR-TO-DATE PERFORMANCE
-13.12%
1 YEAR PERFORMANCE
-20.83%
IT Tech Packaging Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $0.17 | $0.17 (-0.66%) | $0.17 | $0.16 | 111.15 K | $1.98 M |
| 09/21/2026 | $0.17 | $0.16 (-5.88%) | $0.17 | $0.16 | 169.85 K | $1.95 M |
| 09/18/2026 | $0.16 | $0.16 (0%) | $0.17 | $0.16 | 301.78 K | $1.93 M |
| 09/17/2026 | $0.16 | $0.17 (6.25%) | $0.17 | $0.16 | 63.37 K | $1.96 M |
| 09/16/2026 | $0.16 | $0.16 (0%) | $0.19 | $0.16 | 1.17 M | $1.94 M |
| 09/15/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 249.30 K | $1.90 M |
| 09/14/2026 | $0.16 | $0.16 (-1.96%) | $0.16 | $0.16 | 50.73 K | $1.90 M |
| 09/11/2026 | $0.16 | $0.16 (0.12%) | $0.16 | $0.16 | 196.03 K | $1.95 M |
| 09/10/2026 | $0.16 | $0.16 (2.37%) | $0.17 | $0.16 | 137.39 K | $1.95 M |
| 09/09/2026 | $0.16 | $0.16 (1.89%) | $0.17 | $0.16 | 137.45 K | $1.93 M |
| 09/08/2026 | $0.16 | $0.16 (0.55%) | $0.17 | $0.16 | 311.98 K | $1.95 M |
| 09/04/2026 | $0.16 | $0.16 (-1.59%) | $0.17 | $0.16 | 243.89 K | $1.92 M |
| 09/03/2026 | $0.16 | $0.16 (4.46%) | $0.17 | $0.16 | 474.11 K | $1.95 M |
| 09/02/2026 | $0.16 | $0.16 (2.63%) | $0.17 | $0.15 | 713.81 K | $1.91 M |
| 09/01/2026 | $0.18 | $0.16 (-9.15%) | $0.19 | $0.15 | 1.16 M | $1.91 M |
| 08/31/2026 | $0.19 | $0.18 (-3.46%) | $0.19 | $0.18 | 225.24 K | $2.13 M |
| 08/28/2026 | $0.18 | $0.19 (4%) | $0.19 | $0.18 | 232.51 K | $2.23 M |
| 08/27/2026 | $0.18 | $0.18 (-1.42%) | $0.19 | $0.17 | 88.05 K | $2.15 M |
| 08/26/2026 | $0.18 | $0.18 (0.06%) | $0.19 | $0.18 | 432.33 K | $2.14 M |
| 08/25/2026 | $0.18 | $0.19 (5.1%) | $0.19 | $0.18 | 374.29 K | $2.21 M |
| 08/24/2026 | $0.18 | $0.18 (-0.72%) | $0.18 | $0.17 | 24.05 K | $2.13 M |
| 08/21/2026 | $0.17 | $0.18 (2.58%) | $0.18 | $0.17 | 150.20 K | $2.13 M |
| 08/20/2026 | $0.18 | $0.18 (-1.24%) | $0.18 | $0.17 | 93.70 K | $2.09 M |
| 08/19/2026 | $0.17 | $0.18 (2.81%) | $0.18 | $0.17 | 82.92 K | $2.09 M |
| 08/18/2026 | $0.18 | $0.17 (-4.19%) | $0.18 | $0.17 | 70.42 K | $2.04 M |
| 08/17/2026 | $0.18 | $0.18 (0.17%) | $0.18 | $0.17 | 190.00 K | $2.09 M |
| 08/14/2026 | $0.17 | $0.17 (1.06%) | $0.17 | $0.17 | 161.40 K | $2.04 M |
| 08/13/2026 | $0.17 | $0.17 (-2.13%) | $0.17 | $0.17 | 329.54 K | $2.02 M |
| 08/12/2026 | $0.17 | $0.17 (1.24%) | $0.17 | $0.17 | 1.12 M | $2.04 M |
| 08/11/2026 | $0.17 | $0.19 (9.91%) | $0.20 | $0.17 | 9.18 M | $2.28 M |
| 08/10/2026 | $0.18 | $0.18 (-0.28%) | $0.18 | $0.17 | 221.50 K | $2.13 M |
| 08/07/2026 | $0.18 | $0.18 (-1.94%) | $0.18 | $0.18 | 35.54 K | $2.10 M |
| 08/06/2026 | $0.17 | $0.18 (2.81%) | $0.18 | $0.17 | 58.23 K | $2.13 M |
| 08/05/2026 | $0.18 | $0.18 (-0.56%) | $0.18 | $0.17 | 105.53 K | $2.10 M |
| 08/04/2026 | $0.18 | $0.18 (3.13%) | $0.18 | $0.18 | 121.40 K | $2.16 M |
| 08/03/2026 | $0.18 | $0.18 (-0.56%) | $0.18 | $0.18 | 414.60 K | $2.13 M |
| 07/31/2026 | $0.16 | $0.18 (7.36%) | $0.18 | $0.16 | 243.50 K | $2.08 M |
| 07/30/2026 | $0.17 | $0.17 (-0.66%) | $0.17 | $0.16 | 158.89 K | $1.98 M |
| 07/29/2026 | $0.17 | $0.17 (-2.26%) | $0.17 | $0.17 | 133.30 K | $2.00 M |
| 07/28/2026 | $0.17 | $0.17 (0.06%) | $0.17 | $0.17 | 256.54 K | $2.05 M |
| 07/27/2026 | $0.17 | $0.17 (1.39%) | $0.17 | $0.17 | 40.10 K | $2.08 M |
| 07/24/2026 | $0.18 | $0.17 (-2.16%) | $0.18 | $0.17 | 107.14 K | $2.05 M |
| 07/23/2026 | $0.18 | $0.18 (-1.99%) | $0.18 | $0.17 | 583.40 K | $2.11 M |
| 07/22/2026 | $0.18 | $0.18 (1.45%) | $0.18 | $0.17 | 119.36 K | $2.17 M |
| 07/21/2026 | $0.17 | $0.18 (6.26%) | $0.18 | $0.17 | 279.11 K | $2.20 M |
| 07/20/2026 | $0.20 | $0.18 (-11.17%) | $0.20 | $0.17 | 1.37 M | $2.08 M |
| 07/17/2026 | $0.19 | $0.19 (-2.43%) | $0.20 | $0.17 | 1.89 M | $2.25 M |
| 07/16/2026 | $0.18 | $0.19 (3.97%) | $0.19 | $0.17 | 1.44 M | $2.21 M |
| 07/15/2026 | $0.18 | $0.18 (-1.01%) | $0.18 | $0.17 | 73.60 K | $2.09 M |
| 07/14/2026 | $0.17 | $0.17 (1.46%) | $0.18 | $0.17 | 61.25 K | $2.07 M |
| 07/13/2026 | $0.18 | $0.17 (-6.8%) | $0.18 | $0.17 | 375.62 K | $2.02 M |
| 07/10/2026 | $0.18 | $0.18 (0%) | $0.18 | $0.17 | 343.33 K | $2.15 M |
| 07/09/2026 | $0.18 | $0.18 (1.26%) | $0.19 | $0.18 | 202.53 K | $2.15 M |
| 07/08/2026 | $0.19 | $0.18 (-3.64%) | $0.19 | $0.18 | 153.21 K | $2.15 M |
| 07/07/2026 | $0.19 | $0.19 (-0.48%) | $0.19 | $0.18 | 91.30 K | $2.22 M |
| 07/06/2026 | $0.19 | $0.19 (-3.35%) | $0.19 | $0.18 | 249.20 K | $2.23 M |
| 07/02/2026 | $0.18 | $0.19 (1.68%) | $0.20 | $0.18 | 500.61 K | $2.23 M |
| 07/01/2026 | $0.19 | $0.19 (0.16%) | $0.19 | $0.19 | 188.30 K | $2.23 M |
| 06/30/2026 | $0.19 | $0.19 (-0.8%) | $0.19 | $0.19 | 330.20 K | $2.20 M |
| 06/29/2026 | $0.18 | $0.19 (2.8%) | $0.19 | $0.18 | 188.83 K | $2.23 M |
| 06/26/2026 | $0.18 | $0.19 (2.61%) | $0.19 | $0.18 | 145.10 K | $2.25 M |
| 06/25/2026 | $0.19 | $0.19 (-1.61%) | $0.19 | $0.19 | 342.05 K | $2.25 M |
| 06/24/2026 | $0.19 | $0.19 (0.42%) | $0.20 | $0.19 | 342.50 K | $2.30 M |
| 06/23/2026 | $0.19 | $0.19 (0.21%) | $0.19 | $0.18 | 426.42 K | $2.25 M |
| 06/22/2026 | $0.19 | $0.19 (-0.58%) | $0.19 | $0.18 | 250.80 K | $2.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
