5 DAY PERFORMANCE
+25.73%
1 MONTH PERFORMANCE
+26.10%
3 MONTH PERFORMANCE
+101.88%
6 MONTH PERFORMANCE
+94.57%
YEAR-TO-DATE PERFORMANCE
-28.50%
1 YEAR PERFORMANCE
+48.28%
IT Tech Packaging, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.32 | $0.33 (1.74%) | $0.33 | $0.32 | 225,748 | $3.31 M |
| 03/11/2025 | $0.34 | $0.32 (-6.87%) | $0.34 | $0.31 | 198,000 | $3.23 M |
| 03/10/2025 | $0.34 | $0.35 (0.88%) | $0.36 | $0.32 | 249,405 | $3.47 M |
| 03/07/2025 | $0.35 | $0.34 (-1.1%) | $0.37 | $0.34 | 354,800 | $3.44 M |
| 03/06/2025 | $0.33 | $0.36 (6.4%) | $0.38 | $0.33 | 2.43 M | $3.58 M |
| 03/05/2025 | $0.32 | $0.35 (7.81%) | $0.35 | $0.31 | 149,024 | $3.47 M |
| 03/04/2025 | $0.33 | $0.33 (-0.18%) | $0.35 | $0.33 | 133,200 | $3.32 M |
| 03/03/2025 | $0.41 | $0.33 (-19.44%) | $0.43 | $0.33 | 837,909 | $3.32 M |
| 02/28/2025 | $0.37 | $0.39 (4.92%) | $0.40 | $0.37 | 5.24 M | $3.91 M |
| 02/27/2025 | $0.39 | $0.40 (3.53%) | $0.40 | $0.37 | 105,335 | $4.01 M |
| 02/26/2025 | $0.40 | $0.39 (-3.98%) | $0.41 | $0.38 | 161,200 | $3.91 M |
| 02/25/2025 | $0.37 | $0.43 (15.44%) | $0.43 | $0.36 | 829,100 | $4.33 M |
| 02/24/2025 | $0.36 | $0.44 (22.67%) | $0.45 | $0.36 | 3.26 M | $4.46 M |
| 02/21/2025 | $0.32 | $0.35 (9.55%) | $0.35 | $0.32 | 72,944 | $3.52 M |
| 02/20/2025 | $0.31 | $0.33 (6.52%) | $0.34 | $0.31 | 79,437 | $3.32 M |
| 02/19/2025 | $0.33 | $0.31 (-4.88%) | $0.33 | $0.31 | 91,000 | $3.14 M |
| 02/18/2025 | $0.32 | $0.32 (1.49%) | $0.33 | $0.31 | 33,976 | $3.22 M |
| 02/14/2025 | $0.32 | $0.33 (3.13%) | $0.34 | $0.31 | 103,614 | $3.32 M |
| 02/13/2025 | $0.34 | $0.34 (0.88%) | $0.36 | $0.32 | 79,524 | $3.47 M |
| 02/12/2025 | $0.32 | $0.34 (7.57%) | $0.34 | $0.32 | 22,420 | $3.43 M |
| 02/11/2025 | $0.32 | $0.32 (0.94%) | $0.34 | $0.32 | 48,403 | $3.25 M |
| 02/10/2025 | $0.31 | $0.32 (3.29%) | $0.33 | $0.31 | 92,464 | $3.22 M |
| 02/07/2025 | $0.35 | $0.34 (-3.66%) | $0.38 | $0.33 | 216,419 | $3.39 M |
| 02/06/2025 | $0.34 | $0.33 (-2.65%) | $0.35 | $0.32 | 46,722 | $3.33 M |
| 02/05/2025 | $0.32 | $0.33 (3.13%) | $0.34 | $0.31 | 36,410 | $3.32 M |
| 02/04/2025 | $0.33 | $0.32 (-3.03%) | $0.33 | $0.32 | 43,705 | $3.22 M |
| 02/03/2025 | $0.31 | $0.33 (6.45%) | $0.34 | $0.30 | 239,289 | $3.32 M |
| 01/31/2025 | $0.37 | $0.35 (-4.19%) | $0.39 | $0.35 | 245,760 | $3.57 M |
| 01/30/2025 | $0.34 | $0.35 (4.15%) | $0.37 | $0.34 | 62,500 | $3.56 M |
| 01/29/2025 | $0.43 | $0.36 (-16.44%) | $0.43 | $0.36 | 221,840 | $3.63 M |
| 01/28/2025 | $0.41 | $0.42 (2.44%) | $0.42 | $0.39 | 251,900 | $4.22 M |
| 01/27/2025 | $0.44 | $0.42 (-3.39%) | $0.45 | $0.40 | 611,900 | $4.24 M |
| 01/24/2025 | $0.41 | $0.45 (9.76%) | $0.45 | $0.41 | 412,242 | $4.53 M |
| 01/23/2025 | $0.45 | $0.41 (-7.46%) | $0.45 | $0.41 | 196,700 | $4.15 M |
| 01/22/2025 | $0.42 | $0.46 (9.29%) | $0.46 | $0.42 | 119,838 | $4.62 M |
| 01/21/2025 | $0.44 | $0.46 (5.5%) | $0.46 | $0.41 | 534,800 | $4.63 M |
| 01/17/2025 | $0.45 | $0.43 (-4.42%) | $0.46 | $0.42 | 449,300 | $4.33 M |
| 01/16/2025 | $0.41 | $0.41 (-0.24%) | $0.46 | $0.41 | 299,900 | $4.12 M |
| 01/15/2025 | $0.42 | $0.42 (-0.66%) | $0.48 | $0.42 | 1.01 M | $4.23 M |
| 01/14/2025 | $0.37 | $0.42 (12.22%) | $0.42 | $0.37 | 921,728 | $4.23 M |
| 01/13/2025 | $0.44 | $0.41 (-6.35%) | $0.46 | $0.40 | 219,200 | $4.13 M |
| 01/10/2025 | $0.47 | $0.47 (0.43%) | $0.47 | $0.39 | 270,933 | $4.73 M |
| 01/08/2025 | $0.37 | $0.45 (21.79%) | $0.45 | $0.37 | 472,500 | $4.53 M |
| 01/07/2025 | $0.43 | $0.42 (-0.89%) | $0.48 | $0.42 | 623,307 | $4.24 M |
| 01/06/2025 | $0.50 | $0.43 (-15%) | $0.51 | $0.42 | 959,700 | $4.28 M |
| 01/03/2025 | $0.59 | $0.52 (-12.2%) | $0.60 | $0.50 | 1.83 M | $5.21 M |
| 01/02/2025 | $0.46 | $0.67 (46.54%) | $0.71 | $0.41 | 5.52 M | $6.74 M |
| 12/31/2024 | $0.99 | $0.60 (-39.07%) | $1.07 | $0.60 | 141.82 M | $6.05 M |
| 12/30/2024 | $0.26 | $0.29 (10.69%) | $0.35 | $0.23 | 15.13 M | $2.92 M |
| 12/27/2024 | $0.30 | $0.27 (-9.97%) | $0.30 | $0.26 | 466,832 | $2.72 M |
| 12/26/2024 | $0.25 | $0.28 (12.07%) | $0.32 | $0.25 | 3.86 M | $2.82 M |
| 12/24/2024 | $0.22 | $0.22 (-0.23%) | $0.23 | $0.21 | 65,247 | $2.21 M |
| 12/23/2024 | $0.21 | $0.21 (1.94%) | $0.22 | $0.21 | 57,126 | $2.11 M |
| 12/20/2024 | $0.22 | $0.21 (-3.86%) | $0.22 | $0.21 | 30,200 | $2.08 M |
| 12/19/2024 | $0.21 | $0.21 (-2.38%) | $0.22 | $0.20 | 135,000 | $2.06 M |
| 12/18/2024 | $0.22 | $0.21 (-4.28%) | $0.24 | $0.21 | 71,900 | $2.11 M |
| 12/17/2024 | $0.23 | $0.22 (-3.14%) | $0.23 | $0.21 | 92,389 | $2.20 M |
| 12/16/2024 | $0.21 | $0.22 (4.27%) | $0.25 | $0.21 | 605,102 | $2.21 M |
| 12/13/2024 | $0.20 | $0.20 (-0.5%) | $0.23 | $0.20 | 92,000 | $2.01 M |
| 12/12/2024 | $0.23 | $0.21 (-8.39%) | $0.24 | $0.20 | 159,600 | $2.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
