5 DAY PERFORMANCE
-9.46%
1 MONTH PERFORMANCE
-1.98%
3 MONTH PERFORMANCE
+7.91%
6 MONTH PERFORMANCE
+35.02%
YEAR-TO-DATE PERFORMANCE
+19.89%
1 YEAR PERFORMANCE
+59.97%
IsoEnergy Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $13.29 | $12.54 (-5.64%) | $13.29 | $12.07 | 135.63 K | $688.81 M |
| 05/11/2026 | $12.17 | $13.22 (8.63%) | $13.48 | $12.10 | 173.90 K | $726.16 M |
| 05/08/2026 | $12.30 | $12.05 (-2.03%) | $12.49 | $11.91 | 57.70 K | $661.89 M |
| 05/07/2026 | $12.21 | $12.28 (0.57%) | $12.89 | $12.02 | 138.95 K | $674.53 M |
| 05/06/2026 | $11.15 | $12.29 (10.22%) | $12.30 | $11.15 | 162.50 K | $675.08 M |
| 05/05/2026 | $11.95 | $11.27 (-5.69%) | $12.01 | $11.15 | 126.22 K | $619.05 M |
| 05/04/2026 | $11.50 | $11.67 (1.48%) | $11.80 | $11.41 | 130.80 K | $641.02 M |
| 05/01/2026 | $12.01 | $11.36 (-5.41%) | $12.01 | $11.08 | 79.26 K | $623.99 M |
| 04/30/2026 | $11.25 | $11.98 (6.49%) | $12.00 | $11.25 | 70.54 K | $658.05 M |
| 04/29/2026 | $11.40 | $10.93 (-4.12%) | $11.48 | $10.80 | 71.40 K | $600.37 M |
| 04/28/2026 | $11.48 | $11.29 (-1.66%) | $11.64 | $11.12 | 62.00 K | $620.15 M |
| 04/27/2026 | $11.80 | $11.85 (0.42%) | $11.93 | $11.25 | 82.10 K | $650.91 M |
| 04/24/2026 | $12.41 | $11.73 (-5.48%) | $12.43 | $11.63 | 63.51 K | $644.32 M |
| 04/23/2026 | $12.58 | $12.20 (-3.02%) | $13.00 | $11.93 | 83.63 K | $670.13 M |
| 04/22/2026 | $12.14 | $12.68 (4.45%) | $12.80 | $12.03 | 112.71 K | $696.50 M |
| 04/21/2026 | $12.12 | $11.83 (-2.39%) | $12.26 | $11.60 | 69.09 K | $649.81 M |
| 04/20/2026 | $11.58 | $12.15 (4.92%) | $12.36 | $11.40 | 64.20 K | $667.39 M |
| 04/17/2026 | $12.51 | $11.89 (-4.96%) | $12.60 | $11.70 | 103.70 K | $653.10 M |
| 04/16/2026 | $11.90 | $12.20 (2.52%) | $12.28 | $11.85 | 168.90 K | $670.13 M |
| 04/15/2026 | $11.26 | $11.77 (4.53%) | $12.19 | $11.26 | 240.30 K | $646.51 M |
| 04/14/2026 | $11.13 | $11.15 (0.18%) | $11.36 | $11.10 | 46.20 K | $612.46 M |
| 04/13/2026 | $10.74 | $11.13 (3.63%) | $11.13 | $10.25 | 88.00 K | $611.36 M |
| 04/10/2026 | $11.05 | $10.72 (-2.99%) | $11.13 | $10.70 | 113.06 K | $588.84 M |
| 04/09/2026 | $10.68 | $10.82 (1.31%) | $11.01 | $10.48 | 45.26 K | $594.33 M |
| 04/08/2026 | $11.10 | $10.68 (-3.78%) | $11.41 | $10.47 | 78.10 K | $586.64 M |
| 04/07/2026 | $10.66 | $10.40 (-2.44%) | $10.78 | $10.21 | 62.20 K | $571.26 M |
| 04/06/2026 | $10.54 | $10.72 (1.71%) | $10.76 | $10.15 | 406.44 K | $588.84 M |
| 04/02/2026 | $10.16 | $10.59 (4.23%) | $10.73 | $10.16 | 46.79 K | $581.70 M |
| 04/01/2026 | $10.69 | $10.69 (0%) | $11.31 | $10.64 | 126.44 K | $587.19 M |
| 03/31/2026 | $9.64 | $10.54 (9.34%) | $10.62 | $9.64 | 144.04 K | $578.95 M |
| 03/30/2026 | $10.31 | $9.41 (-8.73%) | $10.36 | $9.10 | 135.24 K | $516.88 M |
| 03/27/2026 | $9.75 | $10.04 (2.97%) | $10.31 | $9.75 | 76.32 K | $551.49 M |
| 03/26/2026 | $10.63 | $10.00 (-5.93%) | $10.67 | $9.97 | 91.11 K | $549.29 M |
| 03/25/2026 | $10.48 | $10.84 (3.44%) | $11.18 | $10.48 | 76.12 K | $595.43 M |
| 03/24/2026 | $9.84 | $10.05 (2.13%) | $10.18 | $9.77 | 76.20 K | $552.04 M |
| 03/23/2026 | $9.50 | $9.92 (4.42%) | $10.12 | $9.24 | 453.50 K | $544.89 M |
| 03/20/2026 | $10.20 | $9.68 (-5.1%) | $10.20 | $9.52 | 129.10 K | $531.71 M |
| 03/19/2026 | $11.27 | $10.20 (-9.49%) | $11.28 | $9.78 | 282.44 K | $560.27 M |
| 03/18/2026 | $11.37 | $11.66 (2.55%) | $12.17 | $11.37 | 228.96 K | $640.47 M |
| 03/17/2026 | $11.59 | $11.50 (-0.78%) | $11.64 | $11.28 | 99.40 K | $631.68 M |
| 03/16/2026 | $10.48 | $11.40 (8.78%) | $11.75 | $10.48 | 466.50 K | $626.19 M |
| 03/13/2026 | $11.10 | $10.61 (-4.41%) | $11.10 | $10.48 | 51.20 K | $582.80 M |
| 03/12/2026 | $10.97 | $10.88 (-0.82%) | $11.20 | $10.74 | 75.80 K | $597.63 M |
| 03/11/2026 | $11.29 | $11.04 (-2.21%) | $11.32 | $11.00 | 90.70 K | $606.42 M |
| 03/10/2026 | $11.01 | $11.24 (2.09%) | $11.62 | $11.01 | 208.40 K | $617.40 M |
| 03/09/2026 | $10.02 | $10.80 (7.78%) | $10.95 | $9.90 | 191.33 K | $593.23 M |
| 03/06/2026 | $10.85 | $10.17 (-6.27%) | $10.86 | $10.11 | 174.80 K | $558.63 M |
| 03/05/2026 | $10.95 | $10.87 (-0.73%) | $11.17 | $10.36 | 192.15 K | $597.08 M |
| 03/04/2026 | $11.59 | $11.17 (-3.62%) | $11.59 | $10.87 | 62.70 K | $613.56 M |
| 03/03/2026 | $11.48 | $11.38 (-0.87%) | $11.58 | $10.69 | 125.10 K | $625.09 M |
| 03/02/2026 | $11.49 | $11.92 (3.74%) | $12.04 | $11.38 | 168.51 K | $654.75 M |
| 02/27/2026 | $10.99 | $11.75 (6.92%) | $11.83 | $10.99 | 110.50 K | $645.41 M |
| 02/26/2026 | $11.40 | $11.38 (-0.18%) | $11.46 | $10.97 | 88.51 K | $625.09 M |
| 02/25/2026 | $11.82 | $11.41 (-3.47%) | $12.03 | $11.35 | 123.10 K | $626.74 M |
| 02/24/2026 | $10.90 | $11.40 (4.59%) | $11.46 | $10.68 | 69.50 K | $626.19 M |
| 02/23/2026 | $10.99 | $10.95 (-0.36%) | $11.44 | $10.93 | 32.04 K | $593.14 M |
| 02/20/2026 | $10.83 | $10.99 (1.48%) | $11.76 | $10.73 | 52.60 K | $595.31 M |
| 02/19/2026 | $10.54 | $11.14 (5.69%) | $11.28 | $10.35 | 70.61 K | $603.44 M |
| 02/18/2026 | $10.00 | $10.51 (5.1%) | $10.75 | $10.00 | 106.42 K | $569.31 M |
| 02/17/2026 | $9.93 | $9.95 (0.2%) | $10.24 | $9.50 | 85.40 K | $538.98 M |
| 02/13/2026 | $10.03 | $10.11 (0.8%) | $10.26 | $9.75 | 102.00 K | $547.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
