5 DAY PERFORMANCE
+2.63%
1 MONTH PERFORMANCE
-6.75%
3 MONTH PERFORMANCE
+8.67%
6 MONTH PERFORMANCE
+19.23%
YEAR-TO-DATE PERFORMANCE
+19.89%
1 YEAR PERFORMANCE
+56.98%
IsoEnergy Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.96 | $10.16 (2.01%) | $10.20 | $9.78 | 53.22 K | $599.02 M |
| 06/25/2026 | $10.54 | $9.96 (-5.5%) | $10.54 | $9.95 | 97.72 K | $587.23 M |
| 06/24/2026 | $10.39 | $10.18 (-2.02%) | $10.51 | $10.00 | 294.01 K | $600.20 M |
| 06/23/2026 | $10.36 | $10.63 (2.61%) | $11.10 | $10.20 | 98.15 K | $626.73 M |
| 06/22/2026 | $11.97 | $10.66 (-10.94%) | $11.97 | $10.65 | 139.20 K | $628.50 M |
| 06/18/2026 | $11.33 | $11.97 (5.65%) | $12.03 | $11.33 | 336.70 K | $705.74 M |
| 06/17/2026 | $11.48 | $11.13 (-3.05%) | $12.06 | $11.13 | 226.80 K | $656.21 M |
| 06/16/2026 | $11.17 | $11.38 (1.88%) | $11.68 | $11.02 | 188.09 K | $670.95 M |
| 06/15/2026 | $10.62 | $11.28 (6.21%) | $11.50 | $10.61 | 212.90 K | $665.06 M |
| 06/12/2026 | $9.85 | $10.30 (4.57%) | $10.35 | $9.81 | 174.15 K | $607.28 M |
| 06/11/2026 | $9.50 | $9.93 (4.53%) | $9.96 | $9.37 | 274.53 K | $585.46 M |
| 06/10/2026 | $9.51 | $9.31 (-2.1%) | $9.81 | $9.09 | 106.93 K | $548.91 M |
| 06/09/2026 | $10.55 | $9.51 (-9.86%) | $10.76 | $9.30 | 206.92 K | $560.70 M |
| 06/08/2026 | $10.45 | $10.39 (-0.57%) | $10.75 | $10.38 | 72.00 K | $612.58 M |
| 06/05/2026 | $11.47 | $10.10 (-11.94%) | $11.47 | $10.10 | 250.83 K | $595.49 M |
| 06/04/2026 | $11.75 | $11.70 (-0.43%) | $11.99 | $11.33 | 79.00 K | $689.82 M |
| 06/03/2026 | $13.01 | $11.74 (-9.76%) | $13.11 | $11.58 | 138.10 K | $692.18 M |
| 06/02/2026 | $12.18 | $13.00 (6.73%) | $13.33 | $12.18 | 241.06 K | $766.47 M |
| 06/01/2026 | $11.44 | $12.23 (6.91%) | $12.38 | $11.23 | 117.53 K | $721.07 M |
| 05/29/2026 | $11.64 | $11.65 (0.09%) | $11.81 | $11.10 | 74.40 K | $686.87 M |
| 05/28/2026 | $11.27 | $11.70 (3.82%) | $11.77 | $10.91 | 115.91 K | $689.82 M |
| 05/27/2026 | $11.35 | $11.22 (-1.15%) | $11.52 | $11.05 | 94.02 K | $661.52 M |
| 05/26/2026 | $10.94 | $11.40 (4.2%) | $11.51 | $10.84 | 128.40 K | $672.13 M |
| 05/22/2026 | $10.70 | $10.76 (0.56%) | $10.88 | $10.46 | 141.26 K | $634.40 M |
| 05/21/2026 | $10.28 | $10.63 (3.4%) | $10.77 | $10.23 | 127.45 K | $626.73 M |
| 05/20/2026 | $10.44 | $10.42 (-0.19%) | $10.49 | $10.15 | 46.62 K | $614.35 M |
| 05/19/2026 | $10.70 | $10.21 (-4.58%) | $10.88 | $10.18 | 115.20 K | $601.97 M |
| 05/18/2026 | $11.30 | $10.78 (-4.6%) | $11.30 | $10.70 | 80.50 K | $635.58 M |
| 05/15/2026 | $11.70 | $11.22 (-4.1%) | $11.88 | $11.18 | 138.60 K | $661.52 M |
| 05/14/2026 | $12.19 | $11.92 (-2.21%) | $12.51 | $11.70 | 79.70 K | $702.79 M |
| 05/13/2026 | $12.45 | $12.20 (-2.01%) | $12.68 | $11.96 | 132.30 K | $719.30 M |
| 05/12/2026 | $13.29 | $12.54 (-5.64%) | $13.29 | $12.07 | 135.63 K | $739.35 M |
| 05/11/2026 | $12.17 | $13.22 (8.63%) | $13.48 | $12.10 | 173.90 K | $779.44 M |
| 05/08/2026 | $12.30 | $12.05 (-2.03%) | $12.49 | $11.91 | 57.70 K | $710.46 M |
| 05/07/2026 | $12.21 | $12.28 (0.57%) | $12.89 | $12.02 | 138.95 K | $724.02 M |
| 05/06/2026 | $11.15 | $12.29 (10.22%) | $12.30 | $11.15 | 162.50 K | $724.61 M |
| 05/05/2026 | $11.95 | $11.27 (-5.69%) | $12.01 | $11.15 | 126.22 K | $664.47 M |
| 05/04/2026 | $11.50 | $11.67 (1.48%) | $11.80 | $11.41 | 130.80 K | $688.05 M |
| 05/01/2026 | $12.01 | $11.36 (-5.41%) | $12.01 | $11.08 | 79.26 K | $669.78 M |
| 04/30/2026 | $11.25 | $11.98 (6.49%) | $12.00 | $11.25 | 70.54 K | $706.33 M |
| 04/29/2026 | $11.40 | $10.93 (-4.12%) | $11.48 | $10.80 | 71.40 K | $644.42 M |
| 04/28/2026 | $11.48 | $11.29 (-1.66%) | $11.64 | $11.12 | 62.00 K | $665.65 M |
| 04/27/2026 | $11.80 | $11.85 (0.42%) | $11.93 | $11.25 | 82.10 K | $698.67 M |
| 04/24/2026 | $12.41 | $11.73 (-5.48%) | $12.43 | $11.63 | 63.51 K | $691.59 M |
| 04/23/2026 | $12.58 | $12.20 (-3.02%) | $13.00 | $11.93 | 83.63 K | $719.30 M |
| 04/22/2026 | $12.14 | $12.68 (4.45%) | $12.80 | $12.03 | 112.71 K | $747.60 M |
| 04/21/2026 | $12.12 | $11.83 (-2.39%) | $12.26 | $11.60 | 69.09 K | $697.49 M |
| 04/20/2026 | $11.58 | $12.15 (4.92%) | $12.36 | $11.40 | 64.20 K | $716.35 M |
| 04/17/2026 | $12.51 | $11.89 (-4.96%) | $12.60 | $11.70 | 103.70 K | $701.02 M |
| 04/16/2026 | $11.90 | $12.20 (2.52%) | $12.28 | $11.85 | 168.90 K | $719.30 M |
| 04/15/2026 | $11.26 | $11.77 (4.53%) | $12.19 | $11.26 | 240.30 K | $693.95 M |
| 04/14/2026 | $11.13 | $11.15 (0.18%) | $11.36 | $11.10 | 46.20 K | $657.39 M |
| 04/13/2026 | $10.74 | $11.13 (3.63%) | $11.13 | $10.25 | 88.00 K | $656.21 M |
| 04/10/2026 | $11.05 | $10.72 (-2.99%) | $11.13 | $10.70 | 113.06 K | $632.04 M |
| 04/09/2026 | $10.68 | $10.82 (1.31%) | $11.01 | $10.48 | 45.26 K | $637.94 M |
| 04/08/2026 | $11.10 | $10.68 (-3.78%) | $11.41 | $10.47 | 78.10 K | $629.68 M |
| 04/07/2026 | $10.66 | $10.40 (-2.44%) | $10.78 | $10.21 | 62.20 K | $613.17 M |
| 04/06/2026 | $10.54 | $10.72 (1.71%) | $10.76 | $10.15 | 406.44 K | $632.04 M |
| 04/02/2026 | $10.16 | $10.59 (4.23%) | $10.73 | $10.16 | 46.79 K | $624.38 M |
| 04/01/2026 | $10.69 | $10.69 (0%) | $11.31 | $10.64 | 126.44 K | $630.27 M |
| 03/31/2026 | $9.64 | $10.54 (9.34%) | $10.62 | $9.64 | 144.04 K | $621.43 M |
| 03/30/2026 | $10.31 | $9.41 (-8.73%) | $10.36 | $9.10 | 135.24 K | $554.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
