5 DAY PERFORMANCE
+2.85%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+2.28%
6 MONTH PERFORMANCE
+3.43%
YEAR-TO-DATE PERFORMANCE
+4.90%
1 YEAR PERFORMANCE
+1.15%
Income Opportunity Realty Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.15 | $18.15 (0%) | $18.15 | $18.15 | 284 | $73.80 M |
| 05/05/2026 | $17.87 | $17.93 (0.34%) | $17.95 | $17.87 | 7.55 K | $72.91 M |
| 05/04/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 51 | $72.78 M |
| 05/01/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 0 | $72.78 M |
| 04/30/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 0 | $72.78 M |
| 04/29/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 0 | $72.78 M |
| 04/28/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 0 | $72.78 M |
| 04/27/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 5 | $72.78 M |
| 04/24/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 1.01 K | $72.78 M |
| 04/23/2026 | $18.06 | $18.06 (0%) | $18.06 | $18.06 | 86 | $73.44 M |
| 04/22/2026 | $17.90 | $18.06 (0.89%) | $18.06 | $17.90 | 1.70 K | $73.44 M |
| 04/21/2026 | $18.00 | $17.99 (-0.06%) | $18.00 | $17.95 | 2.80 K | $73.15 M |
| 04/20/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 5 | $74.25 M |
| 04/17/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 0 | $74.25 M |
| 04/16/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 32 | $74.25 M |
| 04/15/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 0 | $74.25 M |
| 04/14/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 0 | $74.25 M |
| 04/13/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 2 | $74.25 M |
| 04/10/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 1.20 K | $74.25 M |
| 04/09/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 1 | $74.25 M |
| 04/08/2026 | $17.86 | $18.26 (2.24%) | $18.26 | $17.86 | 1.20 K | $74.25 M |
| 04/07/2026 | $18.34 | $18.34 (0%) | $18.34 | $18.34 | 788 | $74.57 M |
| 04/06/2026 | $18.34 | $18.34 (0%) | $18.34 | $18.34 | 0 | $74.57 M |
| 04/02/2026 | $18.34 | $18.34 (0%) | $18.34 | $18.34 | 788 | $74.57 M |
| 04/01/2026 | $18.34 | $18.34 (0%) | $18.34 | $18.34 | 743 | $74.57 M |
| 03/31/2026 | $18.00 | $18.34 (1.89%) | $18.34 | $18.00 | 800 | $74.57 M |
| 03/30/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 137 | $73.19 M |
| 03/27/2026 | $18.01 | $18.01 (0%) | $18.01 | $18.01 | 500 | $73.23 M |
| 03/26/2026 | $18.01 | $18.01 (0%) | $18.01 | $18.01 | 501 | $73.23 M |
| 03/25/2026 | $18.01 | $18.01 (0%) | $18.01 | $18.01 | 501 | $73.23 M |
| 03/24/2026 | $18.01 | $18.01 (0%) | $18.01 | $18.01 | 84 | $73.23 M |
| 03/23/2026 | $18.01 | $18.01 (0%) | $18.01 | $18.01 | 30 | $73.23 M |
| 03/20/2026 | $18.02 | $18.01 (-0.06%) | $18.02 | $18.01 | 1.35 K | $73.23 M |
| 03/19/2026 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 1.10 K | $76.24 M |
| 03/18/2026 | $18.95 | $18.95 (0%) | $18.95 | $18.95 | 1.20 K | $77.05 M |
| 03/17/2026 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 9 | $71.40 M |
| 03/16/2026 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 95 | $71.40 M |
| 03/13/2026 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 0 | $71.40 M |
| 03/12/2026 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 460 | $71.40 M |
| 03/11/2026 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 2.04 K | $71.40 M |
| 03/10/2026 | $18.05 | $19.00 (5.26%) | $19.00 | $18.00 | 2.05 K | $77.26 M |
| 03/09/2026 | $18.23 | $18.23 (0%) | $18.23 | $18.23 | 300 | $74.13 M |
| 03/06/2026 | $18.90 | $18.90 (0%) | $18.90 | $18.90 | 140 | $76.85 M |
| 03/05/2026 | $19.48 | $18.90 (-2.98%) | $19.48 | $18.90 | 600 | $76.85 M |
| 03/04/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 0 | $76.44 M |
| 03/03/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 0 | $76.44 M |
| 03/02/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 18 | $76.44 M |
| 02/27/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 1 | $76.44 M |
| 02/26/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 0 | $76.44 M |
| 02/25/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 0 | $76.44 M |
| 02/24/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 124 | $76.44 M |
| 02/23/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 199 | $76.44 M |
| 02/20/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 902 | $76.44 M |
| 02/19/2026 | $18.02 | $19.10 (5.99%) | $19.10 | $18.02 | 21.53 K | $77.66 M |
| 02/18/2026 | $17.89 | $19.47 (8.83%) | $19.47 | $17.89 | 1.70 K | $79.17 M |
| 02/17/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 100 | $73.19 M |
| 02/13/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 731 | $73.19 M |
| 02/12/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 02/11/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 02/10/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 02/09/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 2 | $73.19 M |
| 02/06/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
