5 DAY PERFORMANCE
-13.57%
1 MONTH PERFORMANCE
-0.16%
3 MONTH PERFORMANCE
+2.28%
6 MONTH PERFORMANCE
+2.28%
YEAR-TO-DATE PERFORMANCE
+4.90%
1 YEAR PERFORMANCE
-1.45%
Income Opportunity Realty Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 96 | $84.37 M |
| 08/05/2026 | $19.92 | $20.75 (4.17%) | $20.75 | $19.71 | 900 | $84.37 M |
| 08/04/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 32 | $86.61 M |
| 08/03/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 9 | $86.61 M |
| 07/31/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $86.61 M |
| 07/30/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $86.61 M |
| 07/29/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $86.61 M |
| 07/28/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $86.61 M |
| 07/27/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 1 | $86.61 M |
| 07/24/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 228 | $86.61 M |
| 07/23/2026 | $21.50 | $21.50 (0%) | $21.50 | $21.50 | 8 | $87.42 M |
| 07/22/2026 | $21.55 | $21.50 (-0.23%) | $21.55 | $20.50 | 2.61 K | $87.42 M |
| 07/21/2026 | $20.50 | $20.75 (1.22%) | $20.75 | $20.50 | 1.30 K | $84.37 M |
| 07/20/2026 | $19.50 | $20.75 (6.41%) | $20.75 | $19.50 | 2.25 K | $84.37 M |
| 07/17/2026 | $20.30 | $20.75 (2.22%) | $20.75 | $19.50 | 3.62 K | $84.37 M |
| 07/16/2026 | $20.00 | $20.35 (1.75%) | $20.75 | $20.00 | 5.02 K | $82.75 M |
| 07/15/2026 | $19.60 | $19.60 (0%) | $19.60 | $19.60 | 300 | $79.70 M |
| 07/14/2026 | $18.92 | $19.22 (1.59%) | $19.22 | $18.30 | 6.60 K | $78.15 M |
| 07/13/2026 | $19.00 | $19.12 (0.63%) | $19.12 | $18.97 | 2.82 K | $77.75 M |
| 07/10/2026 | $18.40 | $18.40 (0%) | $18.40 | $18.40 | 138 | $74.82 M |
| 07/09/2026 | $18.40 | $18.40 (0%) | $18.40 | $18.40 | 1 | $74.82 M |
| 07/08/2026 | $18.40 | $18.40 (0%) | $18.40 | $18.40 | 138 | $74.82 M |
| 07/07/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 0 | $74.98 M |
| 07/06/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 0 | $74.98 M |
| 07/02/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 27 | |
| 07/01/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 0 | $74.98 M |
| 06/30/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 186 | $74.98 M |
| 06/29/2026 | $18.25 | $18.44 (1.04%) | $18.44 | $18.25 | 1.20 K | $74.98 M |
| 06/26/2026 | $18.25 | $18.25 (0%) | $18.25 | $18.25 | 93 | $74.21 M |
| 06/25/2026 | $18.25 | $18.25 (0%) | $18.25 | $18.25 | 300 | $74.21 M |
| 06/24/2026 | $18.25 | $17.89 (-1.97%) | $18.25 | $17.89 | 500 | $72.74 M |
| 06/23/2026 | $17.90 | $18.05 (0.84%) | $18.05 | $17.85 | 8.40 K | $73.39 M |
| 06/22/2026 | $17.80 | $17.80 (0%) | $17.80 | $17.51 | 10.30 K | $72.38 M |
| 06/18/2026 | $18.00 | $17.80 (-1.11%) | $18.00 | $17.80 | 400 | $72.38 M |
| 06/17/2026 | $18.00 | $17.83 (-0.94%) | $18.00 | $17.65 | 1.60 K | $72.50 M |
| 06/16/2026 | $17.50 | $17.80 (1.71%) | $17.85 | $17.50 | 7.74 K | $72.38 M |
| 06/15/2026 | $17.83 | $17.95 (0.67%) | $17.95 | $17.50 | 2.23 K | $72.99 M |
| 06/12/2026 | $18.00 | $17.85 (-0.83%) | $18.25 | $17.83 | 2.70 K | $72.58 M |
| 06/11/2026 | $17.40 | $17.98 (3.33%) | $18.00 | $17.40 | 13.10 K | $73.11 M |
| 06/10/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 200 | $70.34 M |
| 06/09/2026 | $17.49 | $17.75 (1.49%) | $17.94 | $16.61 | 5.00 K | $72.17 M |
| 06/08/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 2.10 K | $71.16 M |
| 06/05/2026 | $17.85 | $17.80 (-0.28%) | $17.85 | $17.79 | 4.30 K | $72.38 M |
| 06/04/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 06/03/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 06/02/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 06/01/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 124 | $73.19 M |
| 05/29/2026 | $18.65 | $18.00 (-3.49%) | $18.65 | $18.00 | 1.42 K | $73.19 M |
| 05/28/2026 | $17.85 | $17.85 (0%) | $17.85 | $17.85 | 20 | $72.58 M |
| 05/27/2026 | $17.85 | $17.85 (0%) | $17.85 | $17.85 | 80 | $72.58 M |
| 05/26/2026 | $16.85 | $17.85 (5.93%) | $17.90 | $16.85 | 2.70 K | $72.58 M |
| 05/22/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 200 | $72.78 M |
| 05/21/2026 | $17.92 | $17.95 (0.17%) | $18.13 | $17.91 | 6.41 K | $72.99 M |
| 05/20/2026 | $17.75 | $17.86 (0.62%) | $17.86 | $17.75 | 941 | $72.62 M |
| 05/19/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 345 | $73.19 M |
| 05/18/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 05/15/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 05/14/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 05/13/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 5 | $73.19 M |
| 05/12/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 7 | $73.19 M |
| 05/11/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 05/08/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 5 | $73.19 M |
| 05/07/2026 | $17.86 | $18.00 (0.78%) | $18.00 | $17.86 | 3.03 K | $73.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
