5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-8.04%
3 MONTH PERFORMANCE
+3.43%
6 MONTH PERFORMANCE
+2.22%
YEAR-TO-DATE PERFORMANCE
+4.90%
1 YEAR PERFORMANCE
-3.11%
Income Opportunity Realty Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 47 | $69.13 M |
| 09/18/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 1.70 K | $69.13 M |
| 09/17/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 0 | $75.22 M |
| 09/16/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 0 | $75.22 M |
| 09/15/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 0 | $75.22 M |
| 09/14/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 9 | $75.22 M |
| 09/11/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 0 | $75.22 M |
| 09/10/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 472 | $75.22 M |
| 09/09/2026 | $17.39 | $18.50 (6.38%) | $18.50 | $17.39 | 928 | $75.22 M |
| 09/08/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 200 | $73.19 M |
| 09/04/2026 | $19.32 | $19.32 (0%) | $19.32 | $19.32 | 0 | $78.56 M |
| 09/03/2026 | $19.32 | $19.32 (0%) | $19.32 | $19.32 | 0 | $78.56 M |
| 09/02/2026 | $19.32 | $19.32 (0%) | $19.32 | $19.32 | 9 | $78.56 M |
| 09/01/2026 | $19.32 | $19.32 (0%) | $19.32 | $19.32 | 600 | $78.56 M |
| 08/31/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | $81.40 M |
| 08/28/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | |
| 08/27/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | |
| 08/26/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 9 | $81.40 M |
| 08/25/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | $81.40 M |
| 08/24/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | $81.40 M |
| 08/21/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 13 | $81.40 M |
| 08/20/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | |
| 08/19/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 127 | $81.40 M |
| 08/18/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 19 | $81.40 M |
| 08/17/2026 | $20.00 | $20.02 (0.1%) | $20.02 | $20.00 | 2.60 K | $81.40 M |
| 08/14/2026 | $19.69 | $19.70 (0.05%) | $19.70 | $19.69 | 1.83 K | $80.10 M |
| 08/13/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 1 | $84.37 M |
| 08/12/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 11 | $84.37 M |
| 08/11/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 0 | $84.37 M |
| 08/10/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 5 | $84.37 M |
| 08/07/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 0 | $84.37 M |
| 08/06/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 0 | $84.37 M |
| 08/05/2026 | $19.92 | $20.75 (4.17%) | $20.75 | $19.71 | 900 | $84.37 M |
| 08/04/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $86.61 M |
| 08/03/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $86.61 M |
| 07/31/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $86.61 M |
| 07/30/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $86.61 M |
| 07/29/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $86.61 M |
| 07/28/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $86.61 M |
| 07/27/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $86.61 M |
| 07/24/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 228 | $86.61 M |
| 07/23/2026 | $21.50 | $21.50 (0%) | $21.50 | $21.50 | 0 | $87.42 M |
| 07/22/2026 | $21.55 | $21.50 (-0.23%) | $21.55 | $20.50 | 2.61 K | $87.42 M |
| 07/21/2026 | $20.50 | $20.75 (1.22%) | $20.75 | $20.50 | 1.30 K | $84.37 M |
| 07/20/2026 | $19.50 | $20.75 (6.41%) | $20.75 | $19.50 | 2.25 K | $84.37 M |
| 07/17/2026 | $20.30 | $20.75 (2.22%) | $20.75 | $19.50 | 3.62 K | $84.37 M |
| 07/16/2026 | $20.00 | $20.35 (1.75%) | $20.75 | $20.00 | 5.02 K | $82.75 M |
| 07/15/2026 | $19.60 | $19.60 (0%) | $19.60 | $19.60 | 300 | $79.70 M |
| 07/14/2026 | $18.92 | $19.22 (1.59%) | $19.22 | $18.30 | 6.60 K | $78.15 M |
| 07/13/2026 | $19.00 | $19.12 (0.63%) | $19.12 | $18.97 | 2.82 K | $77.75 M |
| 07/10/2026 | $18.40 | $18.40 (0%) | $18.40 | $18.40 | 0 | $74.82 M |
| 07/09/2026 | $18.40 | $18.40 (0%) | $18.40 | $18.40 | 0 | $74.82 M |
| 07/08/2026 | $18.40 | $18.40 (0%) | $18.40 | $18.40 | 138 | $74.82 M |
| 07/07/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 0 | $74.98 M |
| 07/06/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 0 | $74.98 M |
| 07/02/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 0 | |
| 07/01/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 0 | $74.98 M |
| 06/30/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 0 | $74.98 M |
| 06/29/2026 | $18.25 | $18.44 (1.04%) | $18.44 | $18.25 | 1.20 K | $74.98 M |
| 06/26/2026 | $18.25 | $18.25 (0%) | $18.25 | $18.25 | 0 | $74.21 M |
| 06/25/2026 | $18.25 | $18.25 (0%) | $18.25 | $18.25 | 300 | $74.21 M |
| 06/24/2026 | $18.25 | $17.89 (-1.97%) | $18.25 | $17.89 | 500 | $72.74 M |
| 06/23/2026 | $17.90 | $18.05 (0.84%) | $18.05 | $17.85 | 8.40 K | $73.39 M |
| 06/22/2026 | $17.80 | $17.80 (0%) | $17.80 | $17.51 | 10.30 K | $72.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
