5 DAY PERFORMANCE
+3.43%
1 MONTH PERFORMANCE
+2.85%
3 MONTH PERFORMANCE
+2.22%
6 MONTH PERFORMANCE
+4.90%
YEAR-TO-DATE PERFORMANCE
+4.90%
1 YEAR PERFORMANCE
-0.49%
Income Opportunity Realty Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.80 | $17.80 (0%) | $17.80 | $17.51 | 10.30 K | $72.38 M |
| 06/18/2026 | $18.00 | $17.80 (-1.11%) | $18.00 | $17.80 | 400 | $72.38 M |
| 06/17/2026 | $18.00 | $17.83 (-0.94%) | $18.00 | $17.65 | 1.60 K | $72.50 M |
| 06/16/2026 | $17.50 | $17.80 (1.71%) | $17.85 | $17.50 | 7.74 K | $72.38 M |
| 06/15/2026 | $17.83 | $17.95 (0.67%) | $17.95 | $17.50 | 2.23 K | $72.99 M |
| 06/12/2026 | $18.00 | $17.85 (-0.83%) | $18.25 | $17.83 | 2.70 K | $72.58 M |
| 06/11/2026 | $17.40 | $17.98 (3.33%) | $18.00 | $17.40 | 13.10 K | $73.11 M |
| 06/10/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 200 | $70.34 M |
| 06/09/2026 | $17.49 | $17.75 (1.49%) | $17.94 | $16.61 | 5.00 K | $72.17 M |
| 06/08/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 2.10 K | $71.16 M |
| 06/05/2026 | $17.85 | $17.80 (-0.28%) | $17.85 | $17.79 | 4.30 K | $72.38 M |
| 06/04/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 06/03/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 06/02/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 06/01/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 124 | $73.19 M |
| 05/29/2026 | $18.65 | $18.00 (-3.49%) | $18.65 | $18.00 | 1.42 K | $73.19 M |
| 05/28/2026 | $17.85 | $17.85 (0%) | $17.85 | $17.85 | 20 | $72.58 M |
| 05/27/2026 | $17.85 | $17.85 (0%) | $17.85 | $17.85 | 80 | $72.58 M |
| 05/26/2026 | $16.85 | $17.85 (5.93%) | $17.90 | $16.85 | 2.70 K | $72.58 M |
| 05/22/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 200 | $72.78 M |
| 05/21/2026 | $17.92 | $17.95 (0.17%) | $18.13 | $17.91 | 6.41 K | $72.99 M |
| 05/20/2026 | $17.75 | $17.86 (0.62%) | $17.86 | $17.75 | 941 | $72.62 M |
| 05/19/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 345 | $73.19 M |
| 05/18/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 05/15/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 05/14/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 05/13/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 5 | $73.19 M |
| 05/12/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 7 | $73.19 M |
| 05/11/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 05/08/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 5 | $73.19 M |
| 05/07/2026 | $17.86 | $18.00 (0.78%) | $18.00 | $17.86 | 3.03 K | $73.19 M |
| 05/06/2026 | $18.15 | $18.15 (0%) | $18.15 | $18.15 | 324 | $73.80 M |
| 05/05/2026 | $17.87 | $17.93 (0.34%) | $17.95 | $17.87 | 7.55 K | $72.91 M |
| 05/04/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 51 | $72.78 M |
| 05/01/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 0 | $72.78 M |
| 04/30/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 0 | $72.78 M |
| 04/29/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 0 | $72.78 M |
| 04/28/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 0 | $72.78 M |
| 04/27/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 5 | $72.78 M |
| 04/24/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 1.01 K | $72.78 M |
| 04/23/2026 | $18.06 | $18.06 (0%) | $18.06 | $18.06 | 86 | $73.44 M |
| 04/22/2026 | $17.90 | $18.06 (0.89%) | $18.06 | $17.90 | 1.70 K | $73.44 M |
| 04/21/2026 | $18.00 | $17.99 (-0.06%) | $18.00 | $17.95 | 2.80 K | $73.15 M |
| 04/20/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 5 | $74.25 M |
| 04/17/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 0 | $74.25 M |
| 04/16/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 32 | $74.25 M |
| 04/15/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 0 | $74.25 M |
| 04/14/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 0 | $74.25 M |
| 04/13/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 2 | $74.25 M |
| 04/10/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 1.20 K | $74.25 M |
| 04/09/2026 | $18.26 | $18.26 (0%) | $18.26 | $18.26 | 1 | $74.25 M |
| 04/08/2026 | $17.86 | $18.26 (2.24%) | $18.26 | $17.86 | 1.20 K | $74.25 M |
| 04/07/2026 | $18.34 | $18.34 (0%) | $18.34 | $18.34 | 788 | $74.57 M |
| 04/06/2026 | $18.34 | $18.34 (0%) | $18.34 | $18.34 | 0 | $74.57 M |
| 04/02/2026 | $18.34 | $18.34 (0%) | $18.34 | $18.34 | 788 | $74.57 M |
| 04/01/2026 | $18.34 | $18.34 (0%) | $18.34 | $18.34 | 743 | $74.57 M |
| 03/31/2026 | $18.00 | $18.34 (1.89%) | $18.34 | $18.00 | 800 | $74.57 M |
| 03/30/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 137 | $73.19 M |
| 03/27/2026 | $18.01 | $18.01 (0%) | $18.01 | $18.01 | 500 | $73.23 M |
| 03/26/2026 | $18.01 | $18.01 (0%) | $18.01 | $18.01 | 501 | $73.23 M |
| 03/25/2026 | $18.01 | $18.01 (0%) | $18.01 | $18.01 | 501 | $73.23 M |
| 03/24/2026 | $18.01 | $18.01 (0%) | $18.01 | $18.01 | 84 | $73.23 M |
| 03/23/2026 | $18.01 | $18.01 (0%) | $18.01 | $18.01 | 30 | $73.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
