5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
+8.29%
3 MONTH PERFORMANCE
-11.28%
6 MONTH PERFORMANCE
+2.68%
YEAR-TO-DATE PERFORMANCE
+4.90%
1 YEAR PERFORMANCE
+3.43%
Income Opportunity Realty Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2026 | $18.52 | $18.52 (0%) | $18.52 | $18.52 | 0 | $75.31 M |
| 11/02/2026 | $18.52 | $18.52 (0%) | $18.52 | $18.52 | 17 | $75.31 M |
| 10/30/2026 | $18.52 | $18.52 (0%) | $18.52 | $18.52 | 0 | $75.31 M |
| 10/29/2026 | $18.52 | $18.52 (0%) | $18.52 | $18.52 | 0 | $75.31 M |
| 10/28/2026 | $18.52 | $18.52 (0%) | $18.52 | $18.52 | 2 | $75.31 M |
| 10/27/2026 | $18.52 | $18.52 (0%) | $18.52 | $18.52 | 17.01 K | $75.31 M |
| 10/26/2026 | $18.72 | $18.52 (-1.07%) | $19.31 | $17.25 | 17.01 K | $75.31 M |
| 10/23/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 10/22/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 20 | $73.19 M |
| 10/21/2026 | $17.40 | $18.00 (3.45%) | $18.00 | $17.40 | 900 | $73.19 M |
| 10/20/2026 | $17.99 | $18.15 (0.89%) | $18.80 | $17.54 | 3.80 K | $73.80 M |
| 10/19/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 1.01 K | $73.19 M |
| 10/16/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 7.50 K | $73.19 M |
| 10/15/2026 | $17.64 | $18.00 (2.04%) | $18.80 | $17.30 | 16.60 K | $73.19 M |
| 10/14/2026 | $18.25 | $18.25 (0%) | $18.25 | $18.25 | 0 | $74.21 M |
| 10/13/2026 | $18.25 | $18.25 (0%) | $18.25 | $18.25 | 821 | $74.21 M |
| 10/12/2026 | $17.80 | $18.25 (2.53%) | $18.25 | $17.63 | 821 | $74.21 M |
| 10/09/2026 | $17.15 | $17.15 (0%) | $17.15 | $17.15 | 420 | $69.73 M |
| 10/08/2026 | $17.37 | $17.37 (0%) | $17.37 | $17.37 | 0 | $70.63 M |
| 10/07/2026 | $17.37 | $17.37 (0%) | $17.37 | $17.37 | 167 | $70.63 M |
| 10/06/2026 | $17.37 | $17.37 (0%) | $17.37 | $17.37 | 200 | $70.63 M |
| 10/05/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 5 | $69.13 M |
| 10/02/2026 | $16.57 | $17.00 (2.6%) | $17.00 | $16.11 | 1.03 K | $69.13 M |
| 10/01/2026 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 700 | $71.56 M |
| 09/30/2026 | $18.23 | $18.23 (0%) | $18.23 | $18.23 | 300 | $74.13 M |
| 09/29/2026 | $18.23 | $18.23 (0%) | $18.23 | $18.23 | 0 | $74.13 M |
| 09/28/2026 | $18.23 | $18.23 (0%) | $18.23 | $18.23 | 0 | $74.13 M |
| 09/25/2026 | $18.23 | $18.23 (0%) | $18.23 | $18.23 | 15 | $74.13 M |
| 09/24/2026 | $18.23 | $18.23 (0%) | $18.23 | $18.23 | 22 | $74.13 M |
| 09/23/2026 | $17.86 | $18.23 (2.07%) | $18.23 | $17.86 | 1.30 K | $74.13 M |
| 09/22/2026 | $18.51 | $18.11 (-2.16%) | $18.51 | $18.11 | 415 | $73.64 M |
| 09/21/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 166 | $69.13 M |
| 09/18/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 1.70 K | $69.13 M |
| 09/17/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 0 | $75.22 M |
| 09/16/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 0 | $75.22 M |
| 09/15/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 0 | $75.22 M |
| 09/14/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 9 | $75.22 M |
| 09/11/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 0 | $75.22 M |
| 09/10/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 472 | $75.22 M |
| 09/09/2026 | $17.39 | $18.50 (6.38%) | $18.50 | $17.39 | 928 | $75.22 M |
| 09/08/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 200 | $73.19 M |
| 09/04/2026 | $19.32 | $19.32 (0%) | $19.32 | $19.32 | 0 | $78.56 M |
| 09/03/2026 | $19.32 | $19.32 (0%) | $19.32 | $19.32 | 0 | $78.56 M |
| 09/02/2026 | $19.32 | $19.32 (0%) | $19.32 | $19.32 | 9 | $78.56 M |
| 09/01/2026 | $19.32 | $19.32 (0%) | $19.32 | $19.32 | 600 | $78.56 M |
| 08/31/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | $81.40 M |
| 08/28/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | |
| 08/27/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | |
| 08/26/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 9 | $81.40 M |
| 08/25/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | $81.40 M |
| 08/24/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | $81.40 M |
| 08/21/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 13 | $81.40 M |
| 08/20/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | |
| 08/19/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 127 | $81.40 M |
| 08/18/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 19 | $81.40 M |
| 08/17/2026 | $20.00 | $20.02 (0.1%) | $20.02 | $20.00 | 2.60 K | $81.40 M |
| 08/14/2026 | $19.69 | $19.70 (0.05%) | $19.70 | $19.69 | 1.83 K | $80.10 M |
| 08/13/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 1 | $84.37 M |
| 08/12/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 11 | $84.37 M |
| 08/11/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 0 | $84.37 M |
| 08/10/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 5 | $84.37 M |
| 08/07/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 0 | $84.37 M |
| 08/06/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 0 | $84.37 M |
| 08/05/2026 | $19.92 | $20.75 (4.17%) | $20.75 | $19.71 | 900 | $84.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
