Inovalon Holdings, Inc. (INOV) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$33.46

north_east

$0.04 (0.12%)

Day's range

$33.45

$33.48

5 DAY PERFORMANCE

-1.59%

1 MONTH PERFORMANCE

-1.33%

3 MONTH PERFORMANCE

+1.18%

6 MONTH PERFORMANCE

+4.69%

YEAR-TO-DATE PERFORMANCE

+16.87%

1 YEAR PERFORMANCE

+14.28%

Innovator International Developed Power Buffer ETF - November Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/10/2025	$33.92	$34.14 (0.65%)	$34.14	$33.92	722	$426.97 M
12/09/2025	$34.02	$33.90 (-0.35%)	$34.02	$33.84	2.80 K	$426.22 M
12/08/2025	$33.94	$33.93 (-0.03%)	$33.98	$33.92	14.40 K	$426.59 M
12/05/2025	$34.02	$34.00 (-0.06%)	$34.07	$33.95	7.80 K	$427.47 M
12/04/2025	$34.08	$34.00 (-0.23%)	$34.12	$33.97	10.80 K	$427.35 M
12/03/2025	$33.92	$33.95 (0.09%)	$33.97	$33.84	4.10 K	$426.84 M
12/02/2025	$33.84	$33.84 (0%)	$33.90	$33.75	18.30 K	$425.46 M
12/01/2025	$33.92	$33.80 (-0.35%)	$33.92	$33.72	18.90 K	$424.96 M
11/28/2025	$33.96	$33.84 (-0.35%)	$33.96	$33.77	20.46 K	$425.46 M
11/26/2025	$33.72	$33.84 (0.36%)	$33.87	$33.70	20.50 K	$425.46 M
11/25/2025	$33.40	$33.56 (0.48%)	$33.61	$33.38	34.80 K	$421.94 M
11/24/2025	$33.29	$33.34 (0.15%)	$33.35	$33.22	19.03 K	$419.18 M
11/21/2025	$33.17	$33.28 (0.33%)	$33.33	$33.08	36.30 K	$418.42 M
11/20/2025	$33.44	$33.00 (-1.32%)	$33.44	$32.92	44.60 K	$414.90 M
11/19/2025	$33.48	$33.27 (-0.63%)	$33.48	$33.16	10.70 K	$418.30 M
11/18/2025	$33.34	$33.30 (-0.12%)	$33.38	$33.15	17.70 K	$418.67 M
11/17/2025	$33.89	$33.55 (-1%)	$33.89	$33.52	67.21 K	$421.82 M
11/14/2025	$33.87	$33.90 (0.09%)	$33.95	$33.78	20.44 K	$426.22 M
11/13/2025	$34.33	$33.97 (-1.05%)	$34.33	$33.93	46.50 K	$427.10 M
11/12/2025	$34.17	$34.24 (0.2%)	$34.24	$34.12	54.10 K	$430.49 M
11/11/2025	$34.14	$34.05 (-0.26%)	$34.14	$33.97	45.52 K	$428.10 M
11/10/2025	$33.73	$33.91 (0.53%)	$33.94	$33.68	93.80 K	$426.22 M
11/07/2025	$33.70	$33.65 (-0.15%)	$33.70	$33.43	30.02 K	$423.07 M
11/06/2025	$33.69	$33.61 (-0.24%)	$33.69	$33.46	77.40 K	$422.57 M
11/05/2025	$33.53	$33.61 (0.24%)	$33.70	$33.53	46.11 K	$422.57 M
11/04/2025	$33.26	$33.50 (0.72%)	$33.62	$33.26	78.90 K	$421.19 M
11/03/2025	$33.97	$33.73 (-0.71%)	$33.97	$33.69	235.43 K	$424.08 M
10/31/2025	$33.88	$33.69 (-0.56%)	$33.88	$33.67	176.13 K	$423.58 M
10/30/2025	$33.70	$33.67 (-0.09%)	$33.70	$33.65	32.70 K	$423.32 M
10/29/2025	$33.67	$33.63 (-0.12%)	$33.69	$33.61	2.54 K	$422.82 M
10/28/2025	$33.66	$33.67 (0.03%)	$33.69	$33.66	15.70 K	$423.32 M
10/27/2025	$33.66	$33.65 (-0.03%)	$33.68	$33.58	22.40 K	$423.07 M
10/24/2025	$33.57	$33.61 (0.12%)	$33.61	$33.57	300	$422.57 M
10/23/2025	$33.55	$33.58 (0.09%)	$33.58	$33.55	538	$422.19 M
10/22/2025	$33.61	$33.54 (-0.21%)	$33.61	$33.54	400	$421.69 M
10/21/2025	$33.62	$33.57 (-0.15%)	$33.62	$33.57	528	$422.07 M
10/20/2025	$33.62	$33.57 (-0.15%)	$33.62	$33.57	139	$422.07 M
10/17/2025	$33.50	$33.52 (0.06%)	$33.56	$33.50	2.04 K	$421.44 M
10/16/2025	$33.44	$33.44 (0%)	$33.44	$33.44	360	$420.43 M
10/15/2025	$33.52	$33.43 (-0.27%)	$33.52	$33.37	400	$420.31 M
10/14/2025	$33.37	$33.40 (0.09%)	$33.40	$33.37	1.30 K	$419.93 M
10/13/2025	$33.40	$33.40 (0%)	$33.40	$33.40	1.30 K	$419.93 M
10/10/2025	$33.39	$33.22 (-0.51%)	$33.39	$33.22	566	$417.67 M
10/09/2025	$33.45	$33.46 (0.03%)	$33.46	$33.45	500	$420.68 M
10/08/2025	$33.42	$33.46 (0.12%)	$33.46	$33.42	500	$420.68 M
10/07/2025	$33.45	$33.44 (-0.03%)	$33.45	$33.44	500	$420.43 M
10/06/2025	$33.44	$33.46 (0.06%)	$33.46	$33.44	300	$420.68 M
10/03/2025	$33.49	$33.46 (-0.09%)	$33.49	$33.46	201	$420.68 M
10/02/2025	$33.39	$33.42 (0.09%)	$33.42	$33.39	869	$420.18 M
10/01/2025	$33.34	$33.39 (0.15%)	$33.39	$33.34	2.53 K	$419.80 M
09/30/2025	$33.32	$33.33 (0.03%)	$33.38	$33.27	900	$419.05 M
09/29/2025	$33.24	$33.29 (0.15%)	$33.29	$33.24	145	$418.55 M
09/26/2025	$33.24	$33.24 (0%)	$33.24	$33.24	100	$417.92 M
09/25/2025	$33.10	$33.10 (0%)	$33.10	$33.10	0	$416.16 M
09/24/2025	$33.18	$33.18 (0%)	$33.18	$33.18	154	$417.16 M
09/23/2025	$33.10	$33.23 (0.39%)	$33.23	$33.10	495	$417.79 M
09/22/2025	$33.34	$33.24 (-0.3%)	$33.34	$33.24	500	$417.92 M
09/19/2025	$33.21	$33.21 (0%)	$33.21	$33.21	1.20 K	$417.54 M
09/18/2025	$33.06	$33.22 (0.48%)	$33.24	$33.06	1.20 K	$417.67 M
09/17/2025	$33.22	$33.22 (0%)	$33.22	$33.22	220	$417.67 M
09/16/2025	$33.15	$33.20 (0.15%)	$33.20	$33.15	35.50 K	$417.42 M
09/15/2025	$33.17	$33.22 (0.15%)	$33.22	$33.17	800	$417.67 M
09/12/2025	$33.12	$33.16 (0.12%)	$33.16	$33.10	300	$416.79 M
09/11/2025	$33.18	$33.18 (0%)	$33.18	$33.18	100	$417.16 M
09/10/2025	$33.07	$33.07 (0%)	$33.07	$33.07	245	$415.78 M