Indonesia Energy Corporation Limited (INDO) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.31

$6.15

5 DAY PERFORMANCE

+72.66%

1 MONTH PERFORMANCE

+45.89%

3 MONTH PERFORMANCE

+67.03%

6 MONTH PERFORMANCE

+51.64%

YEAR-TO-DATE PERFORMANCE

+57.34%

1 YEAR PERFORMANCE

+51.64%

Indonesia Energy Corp Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2026	$2.80	$2.81 (0.36%)	$2.82	$2.77	117.19 K	$42.45 M
10/07/2026	$2.79	$2.77 (-0.72%)	$2.87	$2.77	62.12 K	$41.85 M
10/06/2026	$2.75	$2.77 (0.73%)	$2.78	$2.73	82.59 K	$41.85 M
10/05/2026	$2.68	$2.78 (3.73%)	$2.80	$2.67	105.59 K	$42.00 M
10/02/2026	$2.68	$2.67 (-0.37%)	$2.71	$2.65	146.83 K	$40.34 M
10/01/2026	$2.69	$2.69 (0%)	$2.72	$2.65	149.60 K	$40.64 M
09/30/2026	$2.69	$2.67 (-0.74%)	$2.71	$2.65	64.64 K	$40.34 M
09/29/2026	$2.70	$2.65 (-1.85%)	$2.73	$2.64	141.92 K	$40.03 M
09/28/2026	$2.86	$2.65 (-7.34%)	$2.89	$2.63	369.14 K	$40.03 M
09/25/2026	$2.88	$2.81 (-2.43%)	$2.89	$2.81	136.54 K	$42.45 M
09/24/2026	$2.91	$2.88 (-1.03%)	$2.96	$2.86	129.90 K	$43.51 M
09/23/2026	$2.91	$2.86 (-1.72%)	$2.93	$2.86	92.24 K	$43.21 M
09/22/2026	$2.89	$2.86 (-1.04%)	$2.94	$2.86	146.30 K	$43.21 M
09/21/2026	$2.88	$2.93 (1.74%)	$2.95	$2.85	162.14 K	$43.91 M
09/18/2026	$2.93	$2.89 (-1.37%)	$2.94	$2.88	92.99 K	$43.31 M
09/17/2026	$2.88	$2.89 (0.35%)	$2.94	$2.87	102.06 K	$43.31 M
09/16/2026	$3.10	$2.90 (-6.45%)	$3.10	$2.90	231.30 K	$43.46 M
09/15/2026	$3.09	$3.15 (1.94%)	$3.18	$3.08	249.20 K	$47.21 M
09/14/2026	$3.14	$3.07 (-2.23%)	$3.21	$3.06	222.94 K	$46.01 M
09/11/2026	$3.13	$3.07 (-1.92%)	$3.13	$3.04	182.28 K	$46.01 M
09/10/2026	$3.24	$3.17 (-2.16%)	$3.33	$3.12	521.43 K	$47.51 M
09/09/2026	$3.13	$3.16 (0.96%)	$3.18	$3.09	223.11 K	$47.36 M
09/08/2026	$3.06	$3.06 (0%)	$3.16	$3.03	349.62 K	$45.86 M
09/04/2026	$3.10	$3.07 (-0.97%)	$3.10	$2.99	340.18 K	$46.01 M
09/03/2026	$3.15	$3.11 (-1.27%)	$3.25	$3.03	621.06 K	$46.61 M
09/02/2026	$3.03	$2.99 (-1.32%)	$3.07	$2.94	541.20 K	$44.81 M
09/01/2026	$2.89	$3.02 (4.5%)	$3.10	$2.84	592.84 K	$45.26 M
08/31/2026	$2.85	$2.84 (-0.35%)	$2.92	$2.83	73.40 K	$42.56 M
08/28/2026	$2.81	$2.79 (-0.71%)	$2.86	$2.77	75.49 K	$41.82 M
08/27/2026	$2.78	$2.82 (1.44%)	$2.83	$2.77	122.50 K	$42.26 M
08/26/2026	$2.82	$2.81 (-0.35%)	$2.87	$2.79	42.40 K	$42.11 M
08/25/2026	$2.82	$2.83 (0.35%)	$2.87	$2.81	112.56 K	$42.41 M
08/24/2026	$2.88	$2.86 (-0.69%)	$2.93	$2.84	95.84 K	$42.86 M
08/21/2026	$2.95	$2.91 (-1.36%)	$2.97	$2.85	186.74 K	$43.61 M
08/20/2026	$3.01	$2.94 (-2.33%)	$3.03	$2.93	149.20 K	$44.06 M
08/19/2026	$3.00	$2.99 (-0.33%)	$3.01	$2.93	83.77 K	$44.81 M
08/18/2026	$3.06	$2.95 (-3.59%)	$3.06	$2.95	79.00 K	$44.21 M
08/17/2026	$2.96	$3.03 (2.36%)	$3.05	$2.92	140.66 K	$45.41 M
08/14/2026	$2.98	$2.98 (0%)	$3.03	$2.93	193.82 K	$44.66 M
08/13/2026	$2.90	$2.91 (0.34%)	$2.97	$2.90	93.14 K	$43.61 M
08/12/2026	$2.94	$2.93 (-0.34%)	$2.98	$2.87	213.80 K	$43.91 M
08/11/2026	$2.90	$2.96 (2.07%)	$2.96	$2.89	155.59 K	$44.36 M
08/10/2026	$2.80	$2.92 (4.29%)	$2.93	$2.80	205.15 K	$43.76 M
08/07/2026	$2.78	$2.80 (0.72%)	$2.80	$2.77	123.70 K	$41.96 M
08/06/2026	$2.75	$2.78 (1.09%)	$2.83	$2.73	166.22 K	$41.67 M
08/05/2026	$2.71	$2.71 (0%)	$2.77	$2.67	105.55 K	$40.62 M
08/04/2026	$2.75	$2.71 (-1.45%)	$2.77	$2.67	208.51 K	$40.62 M
08/03/2026	$2.76	$2.77 (0.36%)	$2.82	$2.66	197.60 K	$41.52 M
07/31/2026	$2.83	$2.88 (1.77%)	$2.94	$2.81	228.44 K	$43.16 M
07/30/2026	$2.80	$2.87 (2.5%)	$2.87	$2.75	167.45 K	$43.01 M
07/29/2026	$2.84	$2.87 (1.06%)	$2.91	$2.79	440.20 K	$43.01 M
07/28/2026	$2.78	$2.73 (-1.8%)	$2.78	$2.67	183.00 K	$40.92 M
07/27/2026	$2.64	$2.76 (4.55%)	$2.88	$2.64	296.53 K	$41.37 M
07/24/2026	$3.04	$2.94 (-3.29%)	$3.18	$2.88	340.30 K	$44.06 M
07/23/2026	$3.20	$3.07 (-4.06%)	$3.23	$3.04	607.81 K	$46.01 M
07/22/2026	$3.06	$3.10 (1.31%)	$3.18	$3.00	467.72 K	$46.46 M
07/21/2026	$2.99	$3.00 (0.33%)	$3.06	$2.96	183.80 K	$44.96 M
07/20/2026	$3.01	$2.99 (-0.66%)	$3.03	$2.95	231.30 K	$44.81 M
07/17/2026	$2.91	$3.03 (4.12%)	$3.06	$2.91	397.70 K	$45.41 M
07/16/2026	$2.89	$2.92 (1.04%)	$2.97	$2.87	242.60 K	$43.76 M
07/15/2026	$2.94	$2.86 (-2.72%)	$2.94	$2.82	206.04 K	$42.86 M
07/14/2026	$2.96	$2.94 (-0.68%)	$2.97	$2.86	397.10 K	$44.06 M
07/13/2026	$2.81	$3.00 (6.76%)	$3.02	$2.77	615.31 K	$44.96 M
07/10/2026	$2.73	$2.74 (0.37%)	$2.83	$2.69	274.50 K	$41.07 M
07/09/2026	$2.74	$2.76 (0.73%)	$2.77	$2.70	196.91 K	$41.37 M