5 DAY PERFORMANCE
+72.66%
1 MONTH PERFORMANCE
+60.63%
3 MONTH PERFORMANCE
+13.83%
6 MONTH PERFORMANCE
+53.67%
YEAR-TO-DATE PERFORMANCE
+57.34%
1 YEAR PERFORMANCE
+47.76%
Indonesia Energy Corp Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.62 | $2.73 (4.2%) | $2.75 | $2.61 | 262.56 K | $40.92 M |
| 06/25/2026 | $2.55 | $2.65 (3.92%) | $2.68 | $2.55 | 281.87 K | $39.72 M |
| 06/24/2026 | $2.60 | $2.56 (-1.54%) | $2.68 | $2.56 | 221.40 K | $38.37 M |
| 06/23/2026 | $2.62 | $2.67 (1.91%) | $2.72 | $2.62 | 196.80 K | $40.02 M |
| 06/22/2026 | $2.62 | $2.63 (0.38%) | $2.69 | $2.62 | 299.94 K | $39.42 M |
| 06/18/2026 | $2.63 | $2.62 (-0.38%) | $2.69 | $2.58 | 279.38 K | $39.27 M |
| 06/17/2026 | $2.59 | $2.70 (4.25%) | $2.75 | $2.58 | 394.21 K | $40.47 M |
| 06/16/2026 | $2.48 | $2.58 (4.03%) | $2.61 | $2.48 | 429.12 K | $38.67 M |
| 06/15/2026 | $2.52 | $2.49 (-1.19%) | $2.55 | $2.44 | 784.92 K | $37.32 M |
| 06/12/2026 | $2.68 | $2.61 (-2.61%) | $2.75 | $2.58 | 642.35 K | $39.12 M |
| 06/11/2026 | $2.88 | $2.71 (-5.9%) | $2.88 | $2.69 | 1.28 M | $40.62 M |
| 06/10/2026 | $2.72 | $2.84 (4.41%) | $3.00 | $2.69 | 2.56 M | $42.56 M |
| 06/09/2026 | $2.65 | $2.65 (0%) | $2.74 | $2.57 | 789.24 K | $39.72 M |
| 06/08/2026 | $2.71 | $2.65 (-2.21%) | $2.73 | $2.65 | 427.64 K | $39.72 M |
| 06/05/2026 | $2.89 | $2.67 (-7.61%) | $2.92 | $2.63 | 767.60 K | $40.02 M |
| 06/04/2026 | $2.88 | $2.94 (2.08%) | $2.96 | $2.87 | 302.34 K | $44.06 M |
| 06/03/2026 | $2.98 | $2.94 (-1.34%) | $2.98 | $2.90 | 402.60 K | $44.06 M |
| 06/02/2026 | $2.91 | $2.92 (0.34%) | $2.99 | $2.90 | 387.02 K | $43.76 M |
| 06/01/2026 | $2.94 | $2.96 (0.68%) | $3.03 | $2.91 | 975.40 K | $44.36 M |
| 05/29/2026 | $2.77 | $2.87 (3.61%) | $2.88 | $2.73 | 778.86 K | $43.01 M |
| 05/28/2026 | $2.87 | $2.87 (0%) | $2.92 | $2.83 | 1.24 M | $43.01 M |
| 05/27/2026 | $2.80 | $2.83 (1.07%) | $2.85 | $2.75 | 550.05 K | $42.41 M |
| 05/26/2026 | $3.05 | $2.91 (-4.59%) | $3.07 | $2.83 | 1.35 M | $43.61 M |
| 05/22/2026 | $3.11 | $3.24 (4.18%) | $3.30 | $3.08 | 888.10 K | $48.56 M |
| 05/21/2026 | $3.25 | $3.19 (-1.85%) | $3.29 | $3.06 | 721.73 K | $47.81 M |
| 05/20/2026 | $3.19 | $3.09 (-3.13%) | $3.24 | $3.09 | 602.00 K | $46.31 M |
| 05/19/2026 | $3.08 | $3.22 (4.55%) | $3.25 | $3.07 | 597.20 K | $48.26 M |
| 05/18/2026 | $3.05 | $3.10 (1.64%) | $3.21 | $2.97 | 790.84 K | $46.46 M |
| 05/15/2026 | $3.00 | $3.07 (2.33%) | $3.10 | $2.96 | 681.14 K | $46.01 M |
| 05/14/2026 | $2.95 | $2.91 (-1.36%) | $2.95 | $2.76 | 561.80 K | $43.61 M |
| 05/13/2026 | $3.09 | $2.95 (-4.53%) | $3.10 | $2.94 | 570.11 K | $44.21 M |
| 05/12/2026 | $3.16 | $3.12 (-1.27%) | $3.22 | $3.10 | 504.93 K | $46.76 M |
| 05/11/2026 | $3.11 | $3.10 (-0.32%) | $3.18 | $3.05 | 505.22 K | $46.46 M |
| 05/08/2026 | $3.10 | $3.09 (-0.32%) | $3.19 | $3.07 | 482.92 K | $46.31 M |
| 05/07/2026 | $3.04 | $3.14 (3.29%) | $3.18 | $2.96 | 947.90 K | $47.06 M |
| 05/06/2026 | $3.09 | $3.12 (0.97%) | $3.14 | $3.00 | 861.53 K | $46.76 M |
| 05/05/2026 | $3.34 | $3.20 (-4.19%) | $3.35 | $3.16 | 734.60 K | $47.96 M |
| 05/04/2026 | $3.23 | $3.46 (7.12%) | $3.54 | $3.18 | 924.20 K | $51.86 M |
| 05/01/2026 | $3.32 | $3.23 (-2.71%) | $3.33 | $3.15 | 543.40 K | $48.41 M |
| 04/30/2026 | $3.41 | $3.37 (-1.17%) | $3.44 | $3.31 | 425.74 K | $50.51 M |
| 04/29/2026 | $3.40 | $3.49 (2.65%) | $3.54 | $3.30 | 864.60 K | $52.31 M |
| 04/28/2026 | $3.30 | $3.27 (-0.91%) | $3.38 | $3.18 | 627.18 K | $49.01 M |
| 04/27/2026 | $3.25 | $3.21 (-1.23%) | $3.30 | $3.18 | 641.84 K | $48.11 M |
| 04/24/2026 | $3.41 | $3.26 (-4.4%) | $3.41 | $3.16 | 980.71 K | $48.86 M |
| 04/23/2026 | $3.49 | $3.45 (-1.15%) | $3.54 | $3.32 | 665.30 K | $51.71 M |
| 04/22/2026 | $3.46 | $3.46 (0%) | $3.56 | $3.42 | 399.00 K | $51.86 M |
| 04/21/2026 | $3.34 | $3.63 (8.68%) | $3.69 | $3.25 | 1.24 M | $54.40 M |
| 04/20/2026 | $3.27 | $3.30 (0.92%) | $3.41 | $3.22 | 735.33 K | $49.46 M |
| 04/17/2026 | $3.03 | $3.17 (4.62%) | $3.20 | $2.99 | 834.10 K | $47.51 M |
| 04/16/2026 | $3.38 | $3.33 (-1.48%) | $3.47 | $3.29 | 549.21 K | $49.91 M |
| 04/15/2026 | $3.22 | $3.39 (5.28%) | $3.43 | $3.21 | 634.20 K | $50.81 M |
| 04/14/2026 | $3.28 | $3.29 (0.3%) | $3.31 | $3.09 | 698.90 K | $49.31 M |
| 04/13/2026 | $3.20 | $3.38 (5.62%) | $3.56 | $3.20 | 1.64 M | $50.66 M |
| 04/10/2026 | $3.04 | $3.08 (1.32%) | $3.08 | $2.93 | 945.02 K | $46.16 M |
| 04/09/2026 | $3.19 | $3.04 (-4.7%) | $3.27 | $2.99 | 1.13 M | $45.56 M |
| 04/08/2026 | $2.89 | $3.21 (11.07%) | $3.22 | $2.89 | 1.30 M | $48.11 M |
| 04/07/2026 | $3.53 | $3.58 (1.42%) | $3.69 | $3.47 | 1.42 M | $53.66 M |
| 04/06/2026 | $3.39 | $3.50 (3.24%) | $3.52 | $3.30 | 1.11 M | $52.46 M |
| 04/02/2026 | $3.59 | $3.36 (-6.41%) | $3.65 | $3.22 | 2.47 M | $50.36 M |
| 04/01/2026 | $3.29 | $3.32 (0.91%) | $3.41 | $3.18 | 1.16 M | $49.76 M |
| 03/31/2026 | $3.89 | $3.44 (-11.57%) | $3.89 | $3.33 | 1.63 M | $51.56 M |
| 03/30/2026 | $3.98 | $3.89 (-2.26%) | $4.02 | $3.74 | 1.27 M | $58.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
