5 DAY PERFORMANCE
-4.86%
1 MONTH PERFORMANCE
-9.15%
3 MONTH PERFORMANCE
-0.36%
6 MONTH PERFORMANCE
-6.81%
YEAR-TO-DATE PERFORMANCE
+38.54%
1 YEAR PERFORMANCE
+35.74%
Imperial Oil Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $121.58 | $122.79 (1%) | $123.58 | $121.10 | 575.45 K | $59.36 B |
| 10/07/2026 | $123.16 | $119.30 (-3.13%) | $123.72 | $119.10 | 530.70 K | $57.67 B |
| 10/06/2026 | $122.69 | $122.19 (-0.41%) | $124.07 | $120.97 | 557.03 K | $59.07 B |
| 10/05/2026 | $125.10 | $123.51 (-1.27%) | $125.58 | $123.17 | 503.04 K | $59.71 B |
| 10/02/2026 | $123.10 | $125.68 (2.1%) | $126.34 | $123.05 | 455.32 K | $60.76 B |
| 10/01/2026 | $122.02 | $124.53 (2.06%) | $124.94 | $121.98 | 734.54 K | $60.20 B |
| 09/30/2026 | $122.64 | $123.05 (0.33%) | $124.50 | $122.44 | 641.83 K | $59.49 B |
| 09/29/2026 | $120.69 | $121.85 (0.96%) | $122.74 | $120.28 | 432.20 K | $58.91 B |
| 09/28/2026 | $124.27 | $122.34 (-1.55%) | $124.74 | $122.13 | 1.11 M | $59.14 B |
| 09/25/2026 | $123.10 | $122.86 (-0.19%) | $124.05 | $122.18 | 369.20 K | $59.40 B |
| 09/24/2026 | $125.52 | $124.57 (-0.76%) | $126.84 | $124.52 | 420.72 K | $60.22 B |
| 09/23/2026 | $125.40 | $124.75 (-0.52%) | $125.56 | $123.74 | 607.11 K | $60.31 B |
| 09/22/2026 | $125.00 | $124.28 (-0.58%) | $126.00 | $123.73 | 620.65 K | $60.08 B |
| 09/21/2026 | $128.55 | $126.17 (-1.85%) | $129.04 | $125.76 | 702.52 K | $61.00 B |
| 09/18/2026 | $130.18 | $129.91 (-0.21%) | $130.62 | $128.91 | 440.61 K | $62.80 B |
| 09/17/2026 | $129.62 | $130.28 (0.51%) | $131.37 | $129.14 | 669.80 K | $62.98 B |
| 09/16/2026 | $134.05 | $130.30 (-2.8%) | $134.32 | $129.19 | 605.57 K | $62.99 B |
| 09/15/2026 | $132.70 | $135.35 (2%) | $136.21 | $132.17 | 668.28 K | $65.43 B |
| 09/14/2026 | $131.62 | $131.83 (0.16%) | $134.87 | $131.22 | 1.08 M | $63.73 B |
| 09/11/2026 | $130.45 | $129.99 (-0.35%) | $130.45 | $128.17 | 573.92 K | $62.84 B |
| 09/10/2026 | $132.82 | $130.81 (-1.51%) | $133.39 | $129.99 | 512.10 K | $63.24 B |
| 09/09/2026 | $132.77 | $131.61 (-0.87%) | $133.30 | $131.11 | 435.50 K | $63.63 B |
| 09/08/2026 | $130.13 | $131.38 (0.96%) | $132.67 | $129.94 | 693.25 K | $63.51 B |
| 09/04/2026 | $130.25 | $128.62 (-1.25%) | $130.62 | $127.87 | 1.56 M | $62.18 B |
| 09/03/2026 | $133.59 | $131.94 (-1.24%) | $134.51 | $131.51 | 503.91 K | $63.79 B |
| 09/02/2026 | $134.16 | $133.44 (-0.54%) | $134.57 | $132.36 | 526.70 K | $64.51 B |
| 09/01/2026 | $132.66 | $134.94 (1.72%) | $135.10 | $132.12 | 708.11 K | $65.24 B |
| 08/31/2026 | $133.62 | $131.34 (-1.71%) | $133.91 | $129.98 | 361.60 K | $63.50 B |
| 08/28/2026 | $131.76 | $130.51 (-0.95%) | $132.23 | $129.41 | 658.30 K | $63.09 B |
| 08/27/2026 | $130.87 | $132.22 (1.03%) | $132.45 | $129.69 | 568.93 K | $63.92 B |
| 08/26/2026 | $130.06 | $131.42 (1.05%) | $132.37 | $129.29 | 504.60 K | $63.53 B |
| 08/25/2026 | $135.32 | $131.49 (-2.83%) | $135.60 | $131.31 | 587.50 K | $63.57 B |
| 08/24/2026 | $137.00 | $136.95 (-0.04%) | $138.10 | $135.54 | 449.00 K | $66.21 B |
| 08/21/2026 | $136.91 | $138.05 (0.83%) | $138.07 | $136.66 | 262.70 K | $66.74 B |
| 08/20/2026 | $137.41 | $136.86 (-0.4%) | $138.43 | $136.53 | 567.31 K | $66.16 B |
| 08/19/2026 | $136.44 | $136.12 (-0.23%) | $138.38 | $135.97 | 462.71 K | $65.81 B |
| 08/18/2026 | $136.56 | $135.70 (-0.63%) | $136.56 | $134.39 | 541.10 K | $65.60 B |
| 08/17/2026 | $133.94 | $134.88 (0.7%) | $135.27 | $133.49 | 499.44 K | $65.21 B |
| 08/14/2026 | $133.03 | $133.28 (0.19%) | $135.12 | $133.03 | 275.02 K | $64.43 B |
| 08/13/2026 | $128.96 | $132.35 (2.63%) | $132.76 | $128.76 | 478.71 K | $63.98 B |
| 08/12/2026 | $129.13 | $130.46 (1.03%) | $130.58 | $128.51 | 353.10 K | $63.07 B |
| 08/11/2026 | $128.81 | $129.56 (0.58%) | $130.43 | $128.49 | 351.20 K | $62.64 B |
| 08/10/2026 | $126.40 | $128.79 (1.89%) | $130.19 | $126.29 | 513.55 K | $62.26 B |
| 08/07/2026 | $125.38 | $124.95 (-0.34%) | $125.91 | $123.22 | 365.43 K | $60.41 B |
| 08/06/2026 | $127.61 | $126.29 (-1.03%) | $127.61 | $124.91 | 386.40 K | $61.05 B |
| 08/05/2026 | $128.30 | $125.34 (-2.31%) | $128.30 | $125.09 | 384.83 K | $60.59 B |
| 08/04/2026 | $123.88 | $127.42 (2.86%) | $128.64 | $122.36 | 752.71 K | $61.60 B |
| 08/03/2026 | $125.78 | $126.35 (0.45%) | $127.71 | $125.70 | 542.71 K | $61.08 B |
| 07/31/2026 | $129.44 | $129.57 (0.1%) | $129.96 | $124.65 | 947.66 K | $62.64 B |
| 07/30/2026 | $127.19 | $128.80 (1.27%) | $129.75 | $127.19 | 615.88 K | $62.27 B |
| 07/29/2026 | $128.59 | $128.80 (0.16%) | $129.61 | $127.85 | 533.11 K | $62.27 B |
| 07/28/2026 | $125.83 | $125.73 (-0.08%) | $127.13 | $124.01 | 592.21 K | $60.78 B |
| 07/27/2026 | $125.68 | $125.79 (0.09%) | $127.47 | $124.96 | 396.40 K | $60.95 B |
| 07/24/2026 | $128.55 | $128.48 (-0.05%) | $129.59 | $127.44 | 485.92 K | $62.25 B |
| 07/23/2026 | $127.62 | $128.83 (0.95%) | $129.45 | $126.68 | 509.90 K | $62.42 B |
| 07/22/2026 | $125.87 | $125.68 (-0.15%) | $127.52 | $125.48 | 414.19 K | $60.90 B |
| 07/21/2026 | $123.21 | $124.22 (0.82%) | $124.52 | $122.70 | 421.64 K | $60.19 B |
| 07/20/2026 | $121.85 | $122.76 (0.75%) | $123.40 | $120.96 | 379.30 K | $59.48 B |
| 07/17/2026 | $120.91 | $122.52 (1.33%) | $122.72 | $120.73 | 387.95 K | $59.37 B |
| 07/16/2026 | $120.45 | $119.77 (-0.56%) | $121.00 | $118.77 | 458.34 K | $58.03 B |
| 07/15/2026 | $122.69 | $120.42 (-1.85%) | $123.09 | $119.37 | 426.90 K | $58.35 B |
| 07/14/2026 | $124.78 | $122.52 (-1.81%) | $125.92 | $122.02 | 517.11 K | $59.37 B |
| 07/13/2026 | $122.50 | $123.64 (0.93%) | $124.64 | $122.42 | 509.40 K | $59.91 B |
| 07/10/2026 | $120.63 | $120.51 (-0.1%) | $121.83 | $119.86 | 385.40 K | $58.39 B |
| 07/09/2026 | $120.43 | $120.00 (-0.36%) | $121.12 | $119.75 | 515.84 K | $58.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
