5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
+17.88%
3 MONTH PERFORMANCE
+11.18%
6 MONTH PERFORMANCE
+20.35%
YEAR-TO-DATE PERFORMANCE
+17.25%
1 YEAR PERFORMANCE
+43.95%
Imperial Oil Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2026 | $100.52 | $101.24 (0.72%) | $102.05 | $100.14 | 592.87 K | $51.00 B |
| 01/22/2026 | $99.86 | $99.21 (-0.65%) | $100.38 | $98.38 | 434.21 K | $49.98 B |
| 01/21/2026 | $98.37 | $100.20 (1.86%) | $100.83 | $98.33 | 569.72 K | $50.48 B |
| 01/20/2026 | $97.92 | $97.31 (-0.62%) | $99.17 | $96.73 | 615.31 K | $49.02 B |
| 01/16/2026 | $95.60 | $97.98 (2.49%) | $98.75 | $95.60 | 550.10 K | $49.36 B |
| 01/15/2026 | $97.81 | $96.28 (-1.56%) | $98.29 | $95.87 | 659.01 K | $48.51 B |
| 01/14/2026 | $96.50 | $98.89 (2.48%) | $99.41 | $96.39 | 785.10 K | $49.82 B |
| 01/13/2026 | $93.18 | $96.05 (3.08%) | $96.60 | $92.75 | 905.70 K | $48.39 B |
| 01/12/2026 | $90.69 | $92.50 (2%) | $93.13 | $90.43 | 814.70 K | $46.60 B |
| 01/09/2026 | $89.19 | $90.36 (1.31%) | $91.49 | $89.19 | 556.04 K | $45.52 B |
| 01/08/2026 | $87.37 | $88.98 (1.84%) | $89.65 | $86.57 | 973.50 K | $44.83 B |
| 01/07/2026 | $88.10 | $87.13 (-1.1%) | $88.10 | $86.03 | 1.02 M | $43.90 B |
| 01/06/2026 | $87.80 | $87.61 (-0.22%) | $89.92 | $87.04 | 1.43 M | $44.14 B |
| 01/05/2026 | $87.63 | $87.74 (0.13%) | $88.37 | $83.31 | 1.72 M | $44.20 B |
| 01/02/2026 | $86.61 | $89.09 (2.86%) | $89.25 | $85.95 | 396.20 K | $44.88 B |
| 12/31/2025 | $87.16 | $86.31 (-0.98%) | $87.16 | $86.05 | 304.24 K | $43.48 B |
| 12/30/2025 | $86.35 | $86.96 (0.71%) | $87.16 | $86.06 | 415.42 K | $43.81 B |
| 12/29/2025 | $88.72 | $85.95 (-3.12%) | $88.72 | $85.13 | 455.30 K | $43.30 B |
| 12/26/2025 | $85.60 | $85.57 (-0.04%) | $86.08 | $85.28 | 162.53 K | $43.11 B |
| 12/24/2025 | $85.65 | $85.85 (0.23%) | $86.24 | $85.65 | 106.30 K | $43.25 B |
| 12/23/2025 | $85.30 | $85.82 (0.61%) | $86.27 | $85.25 | 305.03 K | $43.24 B |
| 12/22/2025 | $85.23 | $85.20 (-0.04%) | $85.93 | $84.62 | 419.14 K | $42.92 B |
| 12/19/2025 | $83.67 | $84.12 (0.54%) | $84.55 | $83.27 | 853.30 K | $42.38 B |
| 12/18/2025 | $84.87 | $83.72 (-1.36%) | $84.93 | $83.29 | 542.42 K | $42.18 B |
| 12/17/2025 | $86.18 | $84.99 (-1.38%) | $86.18 | $84.64 | 742.40 K | $42.82 B |
| 12/16/2025 | $88.96 | $85.29 (-4.13%) | $89.20 | $85.23 | 917.10 K | $42.97 B |
| 12/15/2025 | $91.66 | $89.87 (-1.95%) | $91.71 | $88.93 | 426.94 K | $45.28 B |
| 12/12/2025 | $92.31 | $91.90 (-0.44%) | $92.47 | $91.16 | 288.54 K | $46.30 B |
| 12/11/2025 | $91.31 | $92.28 (1.06%) | $92.39 | $90.82 | 406.40 K | $46.49 B |
| 12/10/2025 | $90.98 | $91.96 (1.08%) | $92.34 | $90.02 | 320.50 K | $46.33 B |
| 12/09/2025 | $91.05 | $90.70 (-0.38%) | $92.60 | $90.56 | 523.80 K | $45.69 B |
| 12/08/2025 | $91.53 | $90.61 (-1.01%) | $92.91 | $90.29 | 620.80 K | $45.65 B |
| 12/05/2025 | $93.84 | $92.40 (-1.53%) | $94.51 | $92.29 | 574.30 K | $46.55 B |
| 12/04/2025 | $96.44 | $94.11 (-2.42%) | $96.73 | $93.38 | 977.04 K | $47.41 B |
| 12/03/2025 | $94.65 | $96.20 (1.64%) | $96.66 | $94.65 | 691.73 K | $48.47 B |
| 12/02/2025 | $98.06 | $94.94 (-3.18%) | $98.06 | $94.68 | 1.21 M | $47.83 B |
| 12/01/2025 | $100.69 | $98.20 (-2.47%) | $100.71 | $98.03 | 235.53 K | $49.47 B |
| 11/28/2025 | $99.11 | $98.80 (-0.31%) | $100.27 | $98.61 | 270.13 K | $49.78 B |
| 11/26/2025 | $97.83 | $98.74 (0.93%) | $99.72 | $97.83 | 711.80 K | $49.75 B |
| 11/25/2025 | $96.79 | $97.71 (0.95%) | $98.25 | $96.10 | 421.49 K | $49.23 B |
| 11/24/2025 | $97.17 | $97.41 (0.25%) | $97.68 | $95.68 | 351.50 K | $49.08 B |
| 11/21/2025 | $97.92 | $97.28 (-0.65%) | $97.92 | $96.63 | 305.20 K | $49.01 B |
| 11/20/2025 | $99.58 | $97.91 (-1.68%) | $100.02 | $97.87 | 458.90 K | $49.33 B |
| 11/19/2025 | $99.71 | $98.91 (-0.8%) | $99.89 | $97.13 | 406.89 K | $49.83 B |
| 11/18/2025 | $98.06 | $100.83 (2.82%) | $101.01 | $98.00 | 325.34 K | $50.80 B |
| 11/17/2025 | $99.19 | $98.72 (-0.47%) | $99.49 | $98.07 | 980.01 K | $49.74 B |
| 11/14/2025 | $96.65 | $98.93 (2.36%) | $99.17 | $95.65 | 493.14 K | $49.84 B |
| 11/13/2025 | $96.14 | $96.13 (-0.01%) | $97.90 | $95.71 | 492.53 K | $48.43 B |
| 11/12/2025 | $95.64 | $96.76 (1.17%) | $97.11 | $94.41 | 566.94 K | $48.75 B |
| 11/11/2025 | $95.98 | $96.16 (0.19%) | $96.58 | $95.86 | 267.73 K | $48.45 B |
| 11/10/2025 | $93.61 | $95.52 (2.04%) | $95.83 | $92.39 | 641.14 K | $48.12 B |
| 11/07/2025 | $91.19 | $93.44 (2.47%) | $93.76 | $90.50 | 519.00 K | $47.56 B |
| 11/06/2025 | $89.01 | $90.89 (2.11%) | $91.14 | $89.01 | 335.50 K | $46.26 B |
| 11/05/2025 | $88.35 | $88.98 (0.71%) | $90.16 | $87.30 | 520.80 K | $45.29 B |
| 11/04/2025 | $88.66 | $88.24 (-0.47%) | $88.66 | $87.23 | 365.10 K | $44.91 B |
| 11/03/2025 | $88.71 | $89.86 (1.3%) | $89.86 | $87.39 | 562.20 K | $45.74 B |
| 10/31/2025 | $92.36 | $88.21 (-4.49%) | $92.58 | $88.06 | 849.21 K | $44.90 B |
| 10/30/2025 | $92.37 | $91.25 (-1.21%) | $92.46 | $91.25 | 410.69 K | $46.45 B |
| 10/29/2025 | $91.63 | $92.39 (0.83%) | $94.24 | $91.07 | 817.31 K | $47.03 B |
| 10/28/2025 | $91.02 | $91.40 (0.42%) | $91.64 | $90.49 | 508.01 K | $46.52 B |
| 10/27/2025 | $91.08 | $91.37 (0.32%) | $91.87 | $90.94 | 351.43 K | $46.51 B |
| 10/24/2025 | $90.06 | $91.02 (1.07%) | $91.39 | $89.40 | 555.97 K | $46.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
