5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
+2.77%
3 MONTH PERFORMANCE
+30.11%
6 MONTH PERFORMANCE
+31.51%
YEAR-TO-DATE PERFORMANCE
+38.54%
1 YEAR PERFORMANCE
+78.30%
Imperial Oil Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2026 | $117.31 | $120.25 (2.51%) | $120.89 | $117.31 | 543.64 K | $60.58 B |
| 03/10/2026 | $118.71 | $117.90 (-0.68%) | $120.42 | $117.22 | 500.67 K | $59.40 B |
| 03/09/2026 | $118.81 | $119.35 (0.45%) | $120.59 | $118.20 | 1.07 M | $60.13 B |
| 03/06/2026 | $121.00 | $118.20 (-2.31%) | $121.00 | $117.50 | 913.16 K | $59.55 B |
| 03/05/2026 | $118.68 | $118.74 (0.05%) | $120.67 | $116.88 | 795.90 K | $59.82 B |
| 03/04/2026 | $117.99 | $119.74 (1.48%) | $120.63 | $117.39 | 4.49 M | $60.33 B |
| 03/03/2026 | $119.50 | $119.31 (-0.16%) | $119.74 | $116.30 | 507.26 K | $60.11 B |
| 03/02/2026 | $122.93 | $118.81 (-3.35%) | $122.93 | $116.71 | 1.05 M | $59.86 B |
| 02/27/2026 | $117.98 | $117.30 (-0.58%) | $118.16 | $116.07 | 349.10 K | $59.10 B |
| 02/26/2026 | $115.13 | $116.78 (1.43%) | $117.67 | $114.29 | 322.51 K | $58.83 B |
| 02/25/2026 | $115.68 | $116.21 (0.46%) | $116.60 | $112.91 | 1.11 M | $58.55 B |
| 02/24/2026 | $118.95 | $115.68 (-2.75%) | $118.95 | $114.71 | 806.34 K | $58.28 B |
| 02/23/2026 | $119.19 | $118.51 (-0.57%) | $121.62 | $118.14 | 563.63 K | $59.71 B |
| 02/20/2026 | $121.85 | $120.69 (-0.95%) | $122.31 | $120.40 | 544.94 K | $60.80 B |
| 02/19/2026 | $121.45 | $122.55 (0.91%) | $123.52 | $120.93 | 723.30 K | $61.74 B |
| 02/18/2026 | $117.99 | $120.19 (1.86%) | $120.43 | $117.93 | 492.10 K | $60.55 B |
| 02/17/2026 | $119.71 | $117.42 (-1.91%) | $120.57 | $114.55 | 689.50 K | $59.16 B |
| 02/13/2026 | $116.22 | $119.76 (3.05%) | $120.02 | $116.16 | 465.00 K | $60.34 B |
| 02/12/2026 | $119.09 | $116.35 (-2.3%) | $119.67 | $115.41 | 570.61 K | $58.62 B |
| 02/11/2026 | $116.29 | $119.61 (2.85%) | $119.96 | $115.89 | 739.64 K | $60.26 B |
| 02/10/2026 | $114.65 | $114.58 (-0.06%) | $114.96 | $112.45 | 314.70 K | $57.73 B |
| 02/09/2026 | $112.82 | $114.34 (1.35%) | $114.52 | $112.27 | 457.33 K | $57.60 B |
| 02/06/2026 | $109.06 | $112.68 (3.32%) | $112.74 | $108.63 | 780.29 K | $56.77 B |
| 02/05/2026 | $109.38 | $108.32 (-0.97%) | $110.71 | $107.69 | 796.35 K | $54.57 B |
| 02/04/2026 | $107.05 | $110.71 (3.42%) | $111.99 | $106.35 | 1.18 M | $55.78 B |
| 02/03/2026 | $103.41 | $106.86 (3.34%) | $107.19 | $103.41 | 759.36 K | $53.84 B |
| 02/02/2026 | $98.36 | $102.82 (4.53%) | $103.25 | $98.36 | 1.06 M | $51.80 B |
| 01/30/2026 | $103.00 | $101.25 (-1.7%) | $103.83 | $99.30 | 1.54 M | $51.01 B |
| 01/29/2026 | $105.83 | $105.71 (-0.11%) | $106.64 | $103.65 | 819.20 K | $53.26 B |
| 01/28/2026 | $104.08 | $103.47 (-0.59%) | $104.79 | $102.04 | 411.72 K | $52.13 B |
| 01/27/2026 | $101.95 | $103.19 (1.22%) | $104.09 | $101.95 | 511.05 K | $51.99 B |
| 01/26/2026 | $102.38 | $101.58 (-0.78%) | $102.54 | $100.79 | 606.53 K | $51.18 B |
| 01/23/2026 | $100.52 | $101.24 (0.72%) | $102.05 | $100.14 | 592.87 K | $51.00 B |
| 01/22/2026 | $99.86 | $99.21 (-0.65%) | $100.38 | $98.38 | 434.21 K | $49.98 B |
| 01/21/2026 | $98.37 | $100.20 (1.86%) | $100.83 | $98.33 | 569.72 K | $50.48 B |
| 01/20/2026 | $97.92 | $97.31 (-0.62%) | $99.17 | $96.73 | 615.31 K | $49.02 B |
| 01/16/2026 | $95.60 | $97.98 (2.49%) | $98.75 | $95.60 | 550.10 K | $49.36 B |
| 01/15/2026 | $97.81 | $96.28 (-1.56%) | $98.29 | $95.87 | 659.01 K | $48.51 B |
| 01/14/2026 | $96.50 | $98.89 (2.48%) | $99.41 | $96.39 | 785.10 K | $49.82 B |
| 01/13/2026 | $93.18 | $96.05 (3.08%) | $96.60 | $92.75 | 905.70 K | $48.39 B |
| 01/12/2026 | $90.69 | $92.50 (2%) | $93.13 | $90.43 | 814.70 K | $46.60 B |
| 01/09/2026 | $89.19 | $90.36 (1.31%) | $91.49 | $89.19 | 556.04 K | $45.52 B |
| 01/08/2026 | $87.37 | $88.98 (1.84%) | $89.65 | $86.57 | 973.50 K | $44.83 B |
| 01/07/2026 | $88.10 | $87.13 (-1.1%) | $88.10 | $86.03 | 1.02 M | $43.90 B |
| 01/06/2026 | $87.80 | $87.61 (-0.22%) | $89.92 | $87.04 | 1.43 M | $44.14 B |
| 01/05/2026 | $87.63 | $87.74 (0.13%) | $88.37 | $83.31 | 1.72 M | $44.20 B |
| 01/02/2026 | $86.61 | $89.09 (2.86%) | $89.25 | $85.95 | 396.20 K | $44.88 B |
| 12/31/2025 | $87.16 | $86.31 (-0.98%) | $87.16 | $86.05 | 304.24 K | $43.48 B |
| 12/30/2025 | $86.35 | $86.96 (0.71%) | $87.16 | $86.06 | 415.42 K | $43.81 B |
| 12/29/2025 | $88.72 | $85.95 (-3.12%) | $88.72 | $85.13 | 455.30 K | $43.30 B |
| 12/26/2025 | $85.60 | $85.57 (-0.04%) | $86.08 | $85.28 | 162.53 K | $43.11 B |
| 12/24/2025 | $85.65 | $85.85 (0.23%) | $86.24 | $85.65 | 106.30 K | $43.25 B |
| 12/23/2025 | $85.30 | $85.82 (0.61%) | $86.27 | $85.25 | 305.03 K | $43.24 B |
| 12/22/2025 | $85.23 | $85.20 (-0.04%) | $85.93 | $84.62 | 419.14 K | $42.92 B |
| 12/19/2025 | $83.67 | $84.12 (0.54%) | $84.55 | $83.27 | 853.30 K | $42.38 B |
| 12/18/2025 | $84.87 | $83.72 (-1.36%) | $84.93 | $83.29 | 542.42 K | $42.18 B |
| 12/17/2025 | $86.18 | $84.99 (-1.38%) | $86.18 | $84.64 | 742.40 K | $42.82 B |
| 12/16/2025 | $88.96 | $85.29 (-4.13%) | $89.20 | $85.23 | 917.10 K | $42.97 B |
| 12/15/2025 | $91.66 | $89.87 (-1.95%) | $91.71 | $88.93 | 426.94 K | $45.28 B |
| 12/12/2025 | $92.31 | $91.90 (-0.44%) | $92.47 | $91.16 | 288.54 K | $46.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
