5 DAY PERFORMANCE
+4.30%
1 MONTH PERFORMANCE
-2.54%
3 MONTH PERFORMANCE
-8.56%
6 MONTH PERFORMANCE
+39.73%
YEAR-TO-DATE PERFORMANCE
+38.54%
1 YEAR PERFORMANCE
+50.69%
Imperial Oil Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $112.36 | $113.24 (0.78%) | $113.93 | $112.26 | 754.10 K | $54.87 B |
| 06/25/2026 | $112.14 | $113.28 (1.02%) | $113.98 | $112.14 | 316.80 K | $54.89 B |
| 06/24/2026 | $112.76 | $112.50 (-0.23%) | $113.28 | $111.68 | 560.20 K | $54.51 B |
| 06/23/2026 | $114.23 | $114.64 (0.36%) | $115.15 | $112.94 | 483.61 K | $55.55 B |
| 06/22/2026 | $112.55 | $114.01 (1.3%) | $114.13 | $111.32 | 492.40 K | $55.24 B |
| 06/18/2026 | $113.51 | $112.55 (-0.85%) | $113.53 | $109.61 | 789.00 K | $54.53 B |
| 06/17/2026 | $117.74 | $114.19 (-3.02%) | $118.15 | $113.65 | 451.00 K | $55.33 B |
| 06/16/2026 | $118.80 | $117.92 (-0.74%) | $119.81 | $117.38 | 722.10 K | $57.14 B |
| 06/15/2026 | $117.30 | $120.20 (2.47%) | $120.37 | $115.63 | 705.41 K | $58.24 B |
| 06/12/2026 | $120.15 | $121.29 (0.95%) | $122.34 | $119.48 | 314.30 K | $58.77 B |
| 06/11/2026 | $121.41 | $120.97 (-0.36%) | $123.72 | $120.71 | 1.13 M | $58.61 B |
| 06/10/2026 | $119.99 | $120.26 (0.23%) | $122.54 | $119.99 | 606.00 K | $58.27 B |
| 06/09/2026 | $122.43 | $118.98 (-2.82%) | $122.69 | $117.98 | 657.52 K | $57.65 B |
| 06/08/2026 | $122.94 | $122.55 (-0.32%) | $125.15 | $122.18 | 508.80 K | $59.38 B |
| 06/05/2026 | $126.59 | $121.72 (-3.85%) | $126.59 | $121.61 | 392.26 K | $58.98 B |
| 06/04/2026 | $124.68 | $126.90 (1.78%) | $127.40 | $124.24 | 396.90 K | $61.49 B |
| 06/03/2026 | $125.37 | $126.27 (0.72%) | $127.68 | $124.50 | 451.53 K | $61.18 B |
| 06/02/2026 | $120.47 | $124.42 (3.28%) | $125.04 | $120.47 | 439.90 K | $60.29 B |
| 06/01/2026 | $120.38 | $120.80 (0.35%) | $122.71 | $119.08 | 1.05 M | $58.53 B |
| 05/29/2026 | $121.14 | $118.72 (-2%) | $122.35 | $117.80 | 1.31 M | $57.52 B |
| 05/28/2026 | $125.62 | $122.69 (-2.33%) | $125.88 | $122.34 | 741.90 K | $59.45 B |
| 05/27/2026 | $126.58 | $124.59 (-1.57%) | $126.58 | $124.44 | 596.91 K | $60.37 B |
| 05/26/2026 | $131.50 | $129.01 (-1.89%) | $131.80 | $128.60 | 1.11 M | $62.51 B |
| 05/22/2026 | $133.38 | $133.19 (-0.14%) | $134.82 | $132.38 | 361.70 K | $64.54 B |
| 05/21/2026 | $135.03 | $133.88 (-0.85%) | $135.35 | $132.26 | 496.90 K | $64.87 B |
| 05/20/2026 | $137.08 | $133.84 (-2.36%) | $138.18 | $133.64 | 539.60 K | $64.85 B |
| 05/19/2026 | $138.48 | $137.70 (-0.56%) | $139.44 | $136.01 | 477.40 K | $66.72 B |
| 05/18/2026 | $134.56 | $138.33 (2.8%) | $138.91 | $133.90 | 342.55 K | $67.03 B |
| 05/15/2026 | $133.12 | $134.73 (1.21%) | $135.04 | $131.95 | 392.23 K | $65.28 B |
| 05/14/2026 | $131.44 | $132.39 (0.72%) | $132.85 | $130.47 | 351.90 K | $64.15 B |
| 05/13/2026 | $132.74 | $131.67 (-0.81%) | $133.95 | $130.88 | 413.63 K | $63.80 B |
| 05/12/2026 | $131.25 | $133.42 (1.65%) | $133.63 | $130.40 | 509.01 K | $64.65 B |
| 05/11/2026 | $128.37 | $130.23 (1.45%) | $130.52 | $127.53 | 523.80 K | $63.10 B |
| 05/08/2026 | $125.69 | $126.98 (1.03%) | $127.93 | $124.31 | 591.70 K | $61.53 B |
| 05/07/2026 | $125.60 | $125.84 (0.19%) | $127.08 | $124.12 | 491.00 K | $60.97 B |
| 05/06/2026 | $128.73 | $127.84 (-0.69%) | $129.72 | $126.93 | 492.93 K | $61.94 B |
| 05/05/2026 | $130.59 | $132.95 (1.81%) | $133.98 | $130.31 | 364.91 K | $64.42 B |
| 05/04/2026 | $129.16 | $130.47 (1.01%) | $131.39 | $127.54 | 553.55 K | $63.22 B |
| 05/01/2026 | $127.32 | $128.48 (0.91%) | $132.64 | $126.17 | 1.36 M | $62.25 B |
| 04/30/2026 | $129.40 | $134.02 (3.57%) | $134.31 | $128.84 | 862.99 K | $64.94 B |
| 04/29/2026 | $128.66 | $130.61 (1.52%) | $131.00 | $127.92 | 410.80 K | $63.29 B |
| 04/28/2026 | $127.29 | $127.49 (0.16%) | $128.46 | $126.65 | 382.51 K | $61.77 B |
| 04/27/2026 | $124.71 | $125.89 (0.95%) | $126.49 | $124.71 | 337.02 K | $61.00 B |
| 04/24/2026 | $125.89 | $124.37 (-1.21%) | $126.11 | $123.39 | 339.73 K | $60.26 B |
| 04/23/2026 | $125.70 | $126.73 (0.82%) | $127.51 | $125.26 | 308.34 K | $61.41 B |
| 04/22/2026 | $125.00 | $125.20 (0.16%) | $125.20 | $123.07 | 400.83 K | $60.66 B |
| 04/21/2026 | $123.00 | $123.81 (0.66%) | $124.17 | $122.55 | 498.20 K | $59.99 B |
| 04/20/2026 | $122.05 | $122.82 (0.63%) | $123.74 | $121.81 | 444.09 K | $59.51 B |
| 04/17/2026 | $123.75 | $121.94 (-1.46%) | $123.75 | $118.59 | 911.36 K | $59.08 B |
| 04/16/2026 | $125.32 | $125.77 (0.36%) | $126.81 | $125.06 | 647.81 K | $60.94 B |
| 04/15/2026 | $127.38 | $124.83 (-2%) | $127.38 | $124.71 | 292.84 K | $60.48 B |
| 04/14/2026 | $129.41 | $127.10 (-1.79%) | $129.83 | $125.93 | 390.53 K | $61.58 B |
| 04/13/2026 | $130.19 | $130.19 (0%) | $132.10 | $129.64 | 302.20 K | $63.08 B |
| 04/10/2026 | $127.89 | $129.18 (1.01%) | $129.93 | $127.89 | 382.04 K | $62.59 B |
| 04/09/2026 | $130.30 | $128.31 (-1.53%) | $132.38 | $127.98 | 488.10 K | $62.17 B |
| 04/08/2026 | $124.89 | $129.75 (3.89%) | $131.85 | $120.56 | 1.07 M | $62.87 B |
| 04/07/2026 | $130.08 | $132.36 (1.75%) | $133.03 | $130.00 | 777.50 K | $64.13 B |
| 04/06/2026 | $130.22 | $129.39 (-0.64%) | $131.89 | $128.32 | 877.91 K | $62.69 B |
| 04/02/2026 | $131.38 | $130.53 (-0.65%) | $133.37 | $128.50 | 624.93 K | $63.25 B |
| 04/01/2026 | $128.45 | $128.96 (0.4%) | $130.42 | $127.42 | 817.33 K | $62.49 B |
| 03/31/2026 | $130.71 | $130.82 (0.08%) | $132.51 | $127.13 | 897.58 K | $63.39 B |
| 03/30/2026 | $132.82 | $129.64 (-2.39%) | $133.10 | $129.31 | 967.64 K | $62.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
