5 DAY PERFORMANCE
-5.84%
1 MONTH PERFORMANCE
-8.16%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
+24.38%
YEAR-TO-DATE PERFORMANCE
+38.54%
1 YEAR PERFORMANCE
+62.46%
Imperial Oil Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $131.25 | $133.42 (1.65%) | $133.63 | $130.40 | 509.01 K | $64.65 B |
| 05/11/2026 | $128.37 | $130.23 (1.45%) | $130.52 | $127.53 | 523.80 K | $63.10 B |
| 05/08/2026 | $125.69 | $126.98 (1.03%) | $127.93 | $124.31 | 591.70 K | $61.53 B |
| 05/07/2026 | $125.60 | $125.84 (0.19%) | $127.08 | $124.12 | 491.00 K | $60.97 B |
| 05/06/2026 | $128.73 | $127.84 (-0.69%) | $129.72 | $126.93 | 492.93 K | $61.94 B |
| 05/05/2026 | $130.59 | $132.95 (1.81%) | $133.98 | $130.31 | 364.91 K | $64.42 B |
| 05/04/2026 | $129.16 | $130.47 (1.01%) | $131.39 | $127.54 | 553.55 K | $63.22 B |
| 05/01/2026 | $127.32 | $128.48 (0.91%) | $132.64 | $126.17 | 1.36 M | $62.25 B |
| 04/30/2026 | $129.40 | $134.02 (3.57%) | $134.31 | $128.84 | 862.99 K | $64.94 B |
| 04/29/2026 | $128.66 | $130.61 (1.52%) | $131.00 | $127.92 | 410.80 K | $63.29 B |
| 04/28/2026 | $127.29 | $127.49 (0.16%) | $128.46 | $126.65 | 382.51 K | $61.77 B |
| 04/27/2026 | $124.71 | $125.89 (0.95%) | $126.49 | $124.71 | 337.02 K | $63.42 B |
| 04/24/2026 | $125.89 | $124.37 (-1.21%) | $126.11 | $123.39 | 339.73 K | $62.66 B |
| 04/23/2026 | $125.70 | $126.73 (0.82%) | $127.51 | $125.26 | 308.34 K | $63.85 B |
| 04/22/2026 | $125.00 | $125.20 (0.16%) | $125.20 | $123.07 | 400.83 K | $63.08 B |
| 04/21/2026 | $123.00 | $123.81 (0.66%) | $124.17 | $122.55 | 498.20 K | $62.38 B |
| 04/20/2026 | $122.05 | $122.82 (0.63%) | $123.74 | $121.81 | 444.09 K | $61.88 B |
| 04/17/2026 | $123.75 | $121.94 (-1.46%) | $123.75 | $118.59 | 911.36 K | $61.43 B |
| 04/16/2026 | $125.32 | $125.77 (0.36%) | $126.81 | $125.06 | 647.81 K | $63.36 B |
| 04/15/2026 | $127.38 | $124.83 (-2%) | $127.38 | $124.71 | 292.84 K | $62.89 B |
| 04/14/2026 | $129.41 | $127.10 (-1.79%) | $129.83 | $125.93 | 390.53 K | $64.03 B |
| 04/13/2026 | $130.19 | $130.19 (0%) | $132.10 | $129.64 | 302.20 K | $65.59 B |
| 04/10/2026 | $127.89 | $129.18 (1.01%) | $129.93 | $127.89 | 382.04 K | $65.08 B |
| 04/09/2026 | $130.30 | $128.31 (-1.53%) | $132.38 | $127.98 | 488.10 K | $64.64 B |
| 04/08/2026 | $124.89 | $129.75 (3.89%) | $131.85 | $120.56 | 1.07 M | $65.37 B |
| 04/07/2026 | $130.08 | $132.36 (1.75%) | $133.03 | $130.00 | 777.50 K | $66.68 B |
| 04/06/2026 | $130.22 | $129.39 (-0.64%) | $131.89 | $128.32 | 877.91 K | $65.19 B |
| 04/02/2026 | $131.38 | $130.53 (-0.65%) | $133.37 | $128.50 | 624.93 K | $65.76 B |
| 04/01/2026 | $128.45 | $128.96 (0.4%) | $130.42 | $127.42 | 817.33 K | $64.97 B |
| 03/31/2026 | $130.71 | $130.82 (0.08%) | $132.51 | $127.13 | 897.58 K | $65.91 B |
| 03/30/2026 | $132.82 | $129.64 (-2.39%) | $133.10 | $129.31 | 967.64 K | $65.31 B |
| 03/27/2026 | $128.53 | $130.76 (1.74%) | $131.67 | $127.84 | 633.31 K | $65.88 B |
| 03/26/2026 | $130.01 | $127.82 (-1.68%) | $131.62 | $127.48 | 1.01 M | $64.40 B |
| 03/25/2026 | $128.50 | $130.21 (1.33%) | $130.45 | $126.53 | 859.32 K | $65.60 B |
| 03/24/2026 | $126.53 | $129.18 (2.09%) | $131.23 | $126.53 | 1.14 M | $65.08 B |
| 03/23/2026 | $124.35 | $126.52 (1.75%) | $128.66 | $121.75 | 1.15 M | $63.74 B |
| 03/20/2026 | $127.83 | $126.61 (-0.95%) | $128.25 | $124.61 | 757.10 K | $63.79 B |
| 03/19/2026 | $125.65 | $127.03 (1.1%) | $129.84 | $125.12 | 963.17 K | $64.00 B |
| 03/18/2026 | $125.02 | $125.59 (0.46%) | $125.94 | $124.03 | 571.31 K | $63.27 B |
| 03/17/2026 | $124.40 | $124.90 (0.4%) | $125.88 | $122.42 | 645.12 K | $62.92 B |
| 03/16/2026 | $120.95 | $123.30 (1.94%) | $124.00 | $120.50 | 832.76 K | $62.12 B |
| 03/13/2026 | $121.45 | $120.41 (-0.86%) | $122.07 | $119.74 | 582.18 K | $60.66 B |
| 03/12/2026 | $121.26 | $121.54 (0.23%) | $122.31 | $120.19 | 543.99 K | $61.23 B |
| 03/11/2026 | $117.31 | $120.25 (2.51%) | $120.89 | $117.31 | 543.64 K | $60.58 B |
| 03/10/2026 | $118.71 | $117.90 (-0.68%) | $120.42 | $117.22 | 500.67 K | $59.40 B |
| 03/09/2026 | $118.81 | $119.35 (0.45%) | $120.59 | $118.20 | 1.07 M | $60.13 B |
| 03/06/2026 | $121.00 | $118.20 (-2.31%) | $121.00 | $117.50 | 913.16 K | $59.55 B |
| 03/05/2026 | $118.68 | $118.74 (0.05%) | $120.67 | $116.88 | 795.90 K | $59.82 B |
| 03/04/2026 | $117.99 | $119.74 (1.48%) | $120.63 | $117.39 | 4.49 M | $60.33 B |
| 03/03/2026 | $119.50 | $119.31 (-0.16%) | $119.74 | $116.30 | 507.26 K | $60.11 B |
| 03/02/2026 | $122.93 | $118.81 (-3.35%) | $122.93 | $116.71 | 1.05 M | $59.86 B |
| 02/27/2026 | $117.98 | $117.30 (-0.58%) | $118.16 | $116.07 | 349.10 K | $59.10 B |
| 02/26/2026 | $115.13 | $116.78 (1.43%) | $117.67 | $114.29 | 322.51 K | $58.83 B |
| 02/25/2026 | $115.68 | $116.21 (0.46%) | $116.60 | $112.91 | 1.11 M | $58.55 B |
| 02/24/2026 | $118.95 | $115.68 (-2.75%) | $118.95 | $114.71 | 806.34 K | $58.28 B |
| 02/23/2026 | $119.19 | $118.51 (-0.57%) | $121.62 | $118.14 | 563.63 K | $59.71 B |
| 02/20/2026 | $121.85 | $120.69 (-0.95%) | $122.31 | $120.40 | 544.94 K | $60.80 B |
| 02/19/2026 | $121.45 | $122.55 (0.91%) | $123.52 | $120.93 | 723.30 K | $61.74 B |
| 02/18/2026 | $117.99 | $120.19 (1.86%) | $120.43 | $117.93 | 492.10 K | $60.55 B |
| 02/17/2026 | $119.71 | $117.42 (-1.91%) | $120.57 | $114.55 | 689.50 K | $59.16 B |
| 02/13/2026 | $116.22 | $119.76 (3.05%) | $120.02 | $116.16 | 465.00 K | $60.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
