Imperial Oil Limited (IMO) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$118.32
Day's range
$120.59

5 DAY PERFORMANCE

+1.16%

1 MONTH PERFORMANCE

+2.77%

3 MONTH PERFORMANCE

+30.11%

6 MONTH PERFORMANCE

+31.51%

YEAR-TO-DATE PERFORMANCE

+38.54%

1 YEAR PERFORMANCE

+78.30%

Imperial Oil Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/11/2026 $117.31 $120.25 (2.51%) $120.89 $117.31 543.64 K $60.58 B
03/10/2026 $118.71 $117.90 (-0.68%) $120.42 $117.22 500.67 K $59.40 B
03/09/2026 $118.81 $119.35 (0.45%) $120.59 $118.20 1.07 M $60.13 B
03/06/2026 $121.00 $118.20 (-2.31%) $121.00 $117.50 913.16 K $59.55 B
03/05/2026 $118.68 $118.74 (0.05%) $120.67 $116.88 795.90 K $59.82 B
03/04/2026 $117.99 $119.74 (1.48%) $120.63 $117.39 4.49 M $60.33 B
03/03/2026 $119.50 $119.31 (-0.16%) $119.74 $116.30 507.26 K $60.11 B
03/02/2026 $122.93 $118.81 (-3.35%) $122.93 $116.71 1.05 M $59.86 B
02/27/2026 $117.98 $117.30 (-0.58%) $118.16 $116.07 349.10 K $59.10 B
02/26/2026 $115.13 $116.78 (1.43%) $117.67 $114.29 322.51 K $58.83 B
02/25/2026 $115.68 $116.21 (0.46%) $116.60 $112.91 1.11 M $58.55 B
02/24/2026 $118.95 $115.68 (-2.75%) $118.95 $114.71 806.34 K $58.28 B
02/23/2026 $119.19 $118.51 (-0.57%) $121.62 $118.14 563.63 K $59.71 B
02/20/2026 $121.85 $120.69 (-0.95%) $122.31 $120.40 544.94 K $60.80 B
02/19/2026 $121.45 $122.55 (0.91%) $123.52 $120.93 723.30 K $61.74 B
02/18/2026 $117.99 $120.19 (1.86%) $120.43 $117.93 492.10 K $60.55 B
02/17/2026 $119.71 $117.42 (-1.91%) $120.57 $114.55 689.50 K $59.16 B
02/13/2026 $116.22 $119.76 (3.05%) $120.02 $116.16 465.00 K $60.34 B
02/12/2026 $119.09 $116.35 (-2.3%) $119.67 $115.41 570.61 K $58.62 B
02/11/2026 $116.29 $119.61 (2.85%) $119.96 $115.89 739.64 K $60.26 B
02/10/2026 $114.65 $114.58 (-0.06%) $114.96 $112.45 314.70 K $57.73 B
02/09/2026 $112.82 $114.34 (1.35%) $114.52 $112.27 457.33 K $57.60 B
02/06/2026 $109.06 $112.68 (3.32%) $112.74 $108.63 780.29 K $56.77 B
02/05/2026 $109.38 $108.32 (-0.97%) $110.71 $107.69 796.35 K $54.57 B
02/04/2026 $107.05 $110.71 (3.42%) $111.99 $106.35 1.18 M $55.78 B
02/03/2026 $103.41 $106.86 (3.34%) $107.19 $103.41 759.36 K $53.84 B
02/02/2026 $98.36 $102.82 (4.53%) $103.25 $98.36 1.06 M $51.80 B
01/30/2026 $103.00 $101.25 (-1.7%) $103.83 $99.30 1.54 M $51.01 B
01/29/2026 $105.83 $105.71 (-0.11%) $106.64 $103.65 819.20 K $53.26 B
01/28/2026 $104.08 $103.47 (-0.59%) $104.79 $102.04 411.72 K $52.13 B
01/27/2026 $101.95 $103.19 (1.22%) $104.09 $101.95 511.05 K $51.99 B
01/26/2026 $102.38 $101.58 (-0.78%) $102.54 $100.79 606.53 K $51.18 B
01/23/2026 $100.52 $101.24 (0.72%) $102.05 $100.14 592.87 K $51.00 B
01/22/2026 $99.86 $99.21 (-0.65%) $100.38 $98.38 434.21 K $49.98 B
01/21/2026 $98.37 $100.20 (1.86%) $100.83 $98.33 569.72 K $50.48 B
01/20/2026 $97.92 $97.31 (-0.62%) $99.17 $96.73 615.31 K $49.02 B
01/16/2026 $95.60 $97.98 (2.49%) $98.75 $95.60 550.10 K $49.36 B
01/15/2026 $97.81 $96.28 (-1.56%) $98.29 $95.87 659.01 K $48.51 B
01/14/2026 $96.50 $98.89 (2.48%) $99.41 $96.39 785.10 K $49.82 B
01/13/2026 $93.18 $96.05 (3.08%) $96.60 $92.75 905.70 K $48.39 B
01/12/2026 $90.69 $92.50 (2%) $93.13 $90.43 814.70 K $46.60 B
01/09/2026 $89.19 $90.36 (1.31%) $91.49 $89.19 556.04 K $45.52 B
01/08/2026 $87.37 $88.98 (1.84%) $89.65 $86.57 973.50 K $44.83 B
01/07/2026 $88.10 $87.13 (-1.1%) $88.10 $86.03 1.02 M $43.90 B
01/06/2026 $87.80 $87.61 (-0.22%) $89.92 $87.04 1.43 M $44.14 B
01/05/2026 $87.63 $87.74 (0.13%) $88.37 $83.31 1.72 M $44.20 B
01/02/2026 $86.61 $89.09 (2.86%) $89.25 $85.95 396.20 K $44.88 B
12/31/2025 $87.16 $86.31 (-0.98%) $87.16 $86.05 304.24 K $43.48 B
12/30/2025 $86.35 $86.96 (0.71%) $87.16 $86.06 415.42 K $43.81 B
12/29/2025 $88.72 $85.95 (-3.12%) $88.72 $85.13 455.30 K $43.30 B
12/26/2025 $85.60 $85.57 (-0.04%) $86.08 $85.28 162.53 K $43.11 B
12/24/2025 $85.65 $85.85 (0.23%) $86.24 $85.65 106.30 K $43.25 B
12/23/2025 $85.30 $85.82 (0.61%) $86.27 $85.25 305.03 K $43.24 B
12/22/2025 $85.23 $85.20 (-0.04%) $85.93 $84.62 419.14 K $42.92 B
12/19/2025 $83.67 $84.12 (0.54%) $84.55 $83.27 853.30 K $42.38 B
12/18/2025 $84.87 $83.72 (-1.36%) $84.93 $83.29 542.42 K $42.18 B
12/17/2025 $86.18 $84.99 (-1.38%) $86.18 $84.64 742.40 K $42.82 B
12/16/2025 $88.96 $85.29 (-4.13%) $89.20 $85.23 917.10 K $42.97 B
12/15/2025 $91.66 $89.87 (-1.95%) $91.71 $88.93 426.94 K $45.28 B
12/12/2025 $92.31 $91.90 (-0.44%) $92.47 $91.16 288.54 K $46.30 B