InnSuites Hospitality Trust (IHT) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.51

north_east

$0.33 (15.37%)

Day's range

$2.24

$2.59

5 DAY PERFORMANCE

-5.28%

1 MONTH PERFORMANCE

-2.33%

3 MONTH PERFORMANCE

+15.67%

6 MONTH PERFORMANCE

+23.65%

YEAR-TO-DATE PERFORMANCE

+16.20%

1 YEAR PERFORMANCE

+69.59%

InnSuites Hospitality Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$2.63	$2.63 (0%)	$2.64	$2.56	1,471	$23.20 M
03/12/2025	$2.65	$2.64 (-0.38%)	$2.65	$2.64	1,059	$23.29 M
03/11/2025	$2.60	$2.58 (-0.77%)	$2.65	$2.53	8,409	$22.76 M
03/10/2025	$2.69	$2.68 (-0.37%)	$2.69	$2.60	2,606	$23.64 M
03/07/2025	$2.61	$2.65 (1.53%)	$2.66	$2.56	6,400	$23.37 M
03/06/2025	$2.62	$2.65 (1.15%)	$2.68	$2.56	5,750	$23.37 M
03/05/2025	$2.69	$2.68 (-0.37%)	$2.69	$2.68	1,124	$23.64 M
03/04/2025	$2.60	$2.66 (2.31%)	$2.68	$2.60	6,200	$23.46 M
03/03/2025	$2.60	$2.69 (3.46%)	$2.69	$2.60	3,017	$23.73 M
02/28/2025	$2.66	$2.62 (-1.5%)	$2.66	$2.60	3,600	$23.11 M
02/27/2025	$2.65	$2.62 (-1.13%)	$2.69	$2.62	4,400	$23.11 M
02/26/2025	$2.63	$2.64 (0.38%)	$2.64	$2.59	445	$23.29 M
02/25/2025	$2.63	$2.59 (-1.52%)	$2.63	$2.53	1,233	$22.84 M
02/24/2025	$2.55	$2.60 (1.96%)	$2.60	$2.55	500	$22.93 M
02/21/2025	$2.53	$2.58 (1.98%)	$2.60	$2.53	4,034	$22.76 M
02/20/2025	$2.55	$2.56 (0.39%)	$2.56	$2.54	1,200	$22.58 M
02/19/2025	$2.59	$2.53 (-2.32%)	$2.59	$2.53	700	$22.32 M
02/18/2025	$2.53	$2.57 (1.58%)	$2.60	$2.53	1,200	$22.67 M
02/14/2025	$2.54	$2.60 (2.36%)	$2.60	$2.54	613	$22.93 M
02/13/2025	$2.64	$2.57 (-2.65%)	$2.64	$2.54	1,700	$22.67 M
02/12/2025	$2.53	$2.53 (0%)	$2.53	$2.53	361	$22.32 M
02/11/2025	$2.55	$2.55 (0%)	$2.55	$2.55	300	$22.49 M
02/10/2025	$2.48	$2.58 (4.03%)	$2.64	$2.48	1,400	$22.76 M
02/07/2025	$2.53	$2.56 (1.19%)	$2.56	$2.53	1,283	$22.58 M
02/06/2025	$2.53	$2.54 (0.4%)	$2.58	$2.53	1,300	$22.40 M
02/05/2025	$2.60	$2.56 (-1.54%)	$2.60	$2.53	634	$22.58 M
02/04/2025	$2.56	$2.56 (0%)	$2.56	$2.55	1,444	$22.58 M
02/03/2025	$2.54	$2.55 (0.39%)	$2.60	$2.45	9,839	$22.49 M
01/31/2025	$2.50	$2.52 (0.8%)	$2.53	$2.50	1,606	$22.23 M
01/30/2025	$2.64	$2.54 (-3.79%)	$2.64	$2.50	3,500	$22.40 M
01/29/2025	$2.50	$2.55 (2%)	$2.60	$2.48	3,900	$22.49 M
01/28/2025	$2.51	$2.55 (1.59%)	$2.58	$2.50	4,800	$22.49 M
01/27/2025	$2.59	$2.54 (-1.93%)	$2.60	$2.45	2,500	$22.40 M
01/24/2025	$2.53	$2.55 (0.79%)	$2.55	$2.46	3,313	$22.49 M
01/23/2025	$2.55	$2.57 (0.78%)	$2.57	$2.55	1,048	$22.67 M
01/22/2025	$2.52	$2.57 (1.98%)	$2.64	$2.52	1,124	$22.67 M
01/21/2025	$2.55	$2.57 (0.78%)	$2.65	$2.52	2,700	$22.67 M
01/17/2025	$2.47	$2.53 (2.43%)	$2.56	$2.47	4,500	$22.32 M
01/16/2025	$2.50	$2.50 (0%)	$2.50	$2.50	800	$22.05 M
01/15/2025	$2.50	$2.50 (0%)	$2.50	$2.50	400	$22.05 M
01/14/2025	$2.44	$2.47 (1.23%)	$2.53	$2.40	2,400	$21.79 M
01/13/2025	$2.55	$2.50 (-1.96%)	$2.65	$2.50	10,000	$22.05 M
01/10/2025	$2.60	$2.59 (-0.38%)	$2.60	$2.52	6,200	$22.84 M
01/08/2025	$2.70	$2.62 (-2.96%)	$2.70	$2.52	5,015	$23.11 M
01/07/2025	$2.56	$2.59 (1.17%)	$2.70	$2.50	6,300	$22.84 M
01/06/2025	$2.25	$2.51 (11.56%)	$2.59	$2.24	35,007	$22.14 M
01/03/2025	$2.22	$2.18 (-1.8%)	$2.22	$2.15	1,355	$19.23 M
01/02/2025	$2.19	$2.23 (1.83%)	$2.23	$2.14	1,200	$19.67 M
12/31/2024	$2.16	$2.16 (0%)	$2.16	$2.10	2,500	$19.05 M
12/30/2024	$2.21	$2.21 (0%)	$2.21	$2.21	550	$19.49 M
12/27/2024	$2.23	$2.21 (-0.9%)	$2.27	$2.21	2,810	$19.49 M
12/26/2024	$2.26	$2.27 (0.44%)	$2.32	$2.20	1,600	$20.02 M
12/24/2024	$2.31	$2.31 (0%)	$2.31	$2.31	312	$20.37 M
12/23/2024	$2.28	$2.20 (-3.51%)	$2.28	$2.20	800	$19.40 M
12/20/2024	$2.10	$2.28 (8.57%)	$2.28	$2.10	2,418	$20.11 M
12/19/2024	$2.21	$2.21 (0%)	$2.24	$2.08	1,900	$19.49 M
12/18/2024	$2.13	$2.06 (-3.29%)	$2.23	$2.06	2,300	$18.17 M
12/17/2024	$2.17	$2.24 (3.23%)	$2.24	$2.15	1,404	$19.76 M
12/16/2024	$2.17	$2.17 (0%)	$2.17	$2.17	425	$19.14 M
12/13/2024	$2.11	$2.17 (2.84%)	$2.21	$2.11	3,204	$19.14 M