InnSuites Hospitality Trust (IHT) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.79

south_east

-$0.02 (-1.11%)

Day's range

$1.77

$1.83

5 DAY PERFORMANCE

+42.06%

1 MONTH PERFORMANCE

+20.95%

3 MONTH PERFORMANCE

-2.19%

6 MONTH PERFORMANCE

-20.09%

YEAR-TO-DATE PERFORMANCE

-17.13%

1 YEAR PERFORMANCE

-18.26%

InnSuites Hospitality Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.28	$1.28 (0%)	$1.30	$1.26	16.60 K	$11.29 M
12/04/2025	$1.30	$1.29 (-0.77%)	$1.30	$1.25	2.74 K	$11.38 M
12/03/2025	$1.26	$1.28 (1.59%)	$1.29	$1.25	7.21 K	$11.29 M
12/02/2025	$1.28	$1.26 (-1.56%)	$1.29	$1.26	7.10 K	$11.11 M
12/01/2025	$1.28	$1.30 (1.56%)	$1.33	$1.28	5.10 K	$11.47 M
11/28/2025	$1.28	$1.28 (0%)	$1.30	$1.28	6.70 K	$11.29 M
11/26/2025	$1.29	$1.28 (-0.78%)	$1.31	$1.28	5.23 K	$11.29 M
11/25/2025	$1.30	$1.28 (-1.54%)	$1.33	$1.28	16.50 K	$11.29 M
11/24/2025	$1.31	$1.30 (-0.76%)	$1.36	$1.29	8.94 K	$11.47 M
11/21/2025	$1.29	$1.30 (0.78%)	$1.35	$1.26	14.44 K	$11.47 M
11/20/2025	$1.36	$1.30 (-4.41%)	$1.40	$1.30	20.10 K	$11.47 M
11/19/2025	$1.34	$1.36 (1.49%)	$1.41	$1.34	6.10 K	$12.00 M
11/18/2025	$1.41	$1.37 (-2.84%)	$1.44	$1.35	26.50 K	$12.08 M
11/17/2025	$1.42	$1.44 (1.41%)	$1.46	$1.40	11.20 K	$12.70 M
11/14/2025	$1.40	$1.43 (2.14%)	$1.47	$1.40	17.30 K	$12.61 M
11/13/2025	$1.50	$1.44 (-4%)	$1.50	$1.43	29.52 K	$12.70 M
11/12/2025	$1.45	$1.46 (0.69%)	$1.48	$1.40	30.83 K	$12.88 M
11/11/2025	$1.46	$1.47 (0.68%)	$1.50	$1.41	18.00 K	$12.97 M
11/10/2025	$1.46	$1.46 (0%)	$1.48	$1.45	9.21 K	$12.88 M
11/07/2025	$1.46	$1.48 (1.37%)	$1.48	$1.45	6.92 K	$13.05 M
11/06/2025	$1.49	$1.47 (-1.34%)	$1.50	$1.45	64.30 K	$12.97 M
11/05/2025	$1.46	$1.51 (3.42%)	$1.56	$1.44	83.80 K	$13.32 M
11/04/2025	$1.57	$1.47 (-6.37%)	$1.57	$1.46	59.36 K	$12.97 M
11/03/2025	$1.55	$1.58 (1.94%)	$1.60	$1.51	45.07 K	$13.94 M
10/31/2025	$1.53	$1.51 (-1.31%)	$1.54	$1.51	14.58 K	$13.32 M
10/30/2025	$1.57	$1.53 (-2.55%)	$1.62	$1.49	44.31 K	$13.49 M
10/29/2025	$1.60	$1.55 (-3.13%)	$1.64	$1.54	51.30 K	$13.67 M
10/28/2025	$1.59	$1.60 (0.63%)	$1.74	$1.52	236.90 K	$14.11 M
10/27/2025	$1.54	$1.54 (0%)	$1.89	$1.38	868.12 K	$13.58 M
10/24/2025	$1.46	$1.45 (-0.68%)	$1.48	$1.42	5.53 K	$12.79 M
10/23/2025	$1.40	$1.45 (3.57%)	$1.52	$1.40	41.00 K	$12.79 M
10/22/2025	$1.45	$1.41 (-2.76%)	$1.45	$1.37	26.50 K	$12.44 M
10/21/2025	$1.46	$1.48 (1.37%)	$1.49	$1.42	29.78 K	$13.05 M
10/20/2025	$1.42	$1.42 (0%)	$1.47	$1.41	27.03 K	$12.52 M
10/17/2025	$1.47	$1.42 (-3.4%)	$1.48	$1.42	40.03 K	$12.52 M
10/16/2025	$1.49	$1.46 (-2.01%)	$1.55	$1.46	31.83 K	$12.88 M
10/15/2025	$1.71	$1.50 (-12.28%)	$1.71	$1.50	73.30 K	$13.23 M
10/14/2025	$1.45	$1.50 (3.45%)	$1.56	$1.45	40.20 K	$13.23 M
10/13/2025	$1.56	$1.53 (-1.92%)	$1.58	$1.51	18.60 K	$13.49 M
10/10/2025	$1.68	$1.53 (-8.93%)	$1.71	$1.53	45.12 K	$13.49 M
10/09/2025	$1.64	$1.70 (3.66%)	$1.76	$1.64	34.34 K	$14.99 M
10/08/2025	$1.74	$1.78 (2.3%)	$1.78	$1.64	44.08 K	$15.70 M
10/07/2025	$1.76	$1.71 (-2.84%)	$1.77	$1.70	36.13 K	$15.08 M
10/06/2025	$1.77	$1.76 (-0.56%)	$1.83	$1.76	28.96 K	$15.52 M
10/03/2025	$1.84	$1.79 (-2.72%)	$1.84	$1.77	12.50 K	$15.79 M
10/02/2025	$1.81	$1.81 (0%)	$1.88	$1.76	42.87 K	$15.96 M
10/01/2025	$1.84	$1.82 (-1.09%)	$1.86	$1.81	11.93 K	$16.05 M
09/30/2025	$1.79	$1.83 (2.23%)	$1.92	$1.79	49.25 K	$16.14 M
09/29/2025	$1.84	$1.93 (4.89%)	$1.99	$1.82	52.24 K	$17.02 M
09/26/2025	$1.79	$1.88 (5.03%)	$1.90	$1.79	55.44 K	$16.58 M
09/25/2025	$1.81	$1.82 (0.55%)	$1.90	$1.78	78.71 K	$16.05 M
09/24/2025	$1.74	$1.84 (5.75%)	$1.90	$1.74	38.35 K	$16.23 M
09/23/2025	$1.86	$1.83 (-1.61%)	$1.92	$1.80	54.60 K	$16.14 M
09/22/2025	$1.84	$1.85 (0.54%)	$1.99	$1.84	94.14 K	$16.32 M
09/19/2025	$1.90	$1.90 (0%)	$2.03	$1.87	121.80 K	$16.76 M
09/18/2025	$2.11	$1.88 (-10.9%)	$2.11	$1.82	3.64 M	$16.58 M
09/17/2025	$2.38	$2.03 (-14.71%)	$2.38	$2.02	242.72 K	$17.90 M
09/16/2025	$3.24	$2.30 (-29.01%)	$3.31	$2.30	508.05 K	$20.29 M
09/15/2025	$3.00	$3.32 (10.67%)	$4.24	$2.39	28.92 M	$29.28 M
09/12/2025	$1.89	$2.00 (5.82%)	$2.00	$1.89	747.53 K	$17.64 M
09/11/2025	$1.89	$1.92 (1.59%)	$1.95	$1.88	16.60 K	$16.93 M
09/10/2025	$1.85	$1.92 (3.78%)	$1.93	$1.80	8.13 K	$16.93 M
09/09/2025	$1.80	$1.84 (2.22%)	$1.84	$1.80	900	$15.94 M
09/08/2025	$1.83	$1.83 (0%)	$1.83	$1.83	163	$15.86 M