5 DAY PERFORMANCE
-6.75%
1 MONTH PERFORMANCE
-2.36%
3 MONTH PERFORMANCE
+13.28%
6 MONTH PERFORMANCE
-18.54%
YEAR-TO-DATE PERFORMANCE
+3.06%
1 YEAR PERFORMANCE
-3.01%
IGC Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.30 | $0.30 (-2.57%) | $0.30 | $0.30 | 227.62 K | $28.65 M |
| 05/12/2026 | $0.30 | $0.30 (-0.64%) | $0.30 | $0.29 | 379.01 K | $28.18 M |
| 05/11/2026 | $0.31 | $0.30 (-1.43%) | $0.31 | $0.28 | 1.01 M | $28.80 M |
| 05/08/2026 | $0.32 | $0.31 (-1.27%) | $0.32 | $0.31 | 447.64 K | $29.56 M |
| 05/07/2026 | $0.33 | $0.32 (-2.12%) | $0.33 | $0.31 | 302.30 K | $30.33 M |
| 05/06/2026 | $0.32 | $0.32 (-1.18%) | $0.33 | $0.31 | 549.68 K | $30.24 M |
| 05/05/2026 | $0.32 | $0.32 (-0.83%) | $0.33 | $0.32 | 348.00 K | $30.62 M |
| 05/04/2026 | $0.33 | $0.32 (-3.49%) | $0.33 | $0.32 | 350.22 K | $30.51 M |
| 05/01/2026 | $0.32 | $0.33 (4.3%) | $0.34 | $0.32 | 1.14 M | $31.83 M |
| 04/30/2026 | $0.30 | $0.32 (5.2%) | $0.32 | $0.30 | 331.42 K | $30.37 M |
| 04/29/2026 | $0.31 | $0.31 (-0.06%) | $0.32 | $0.31 | 331.42 K | $29.44 M |
| 04/28/2026 | $0.32 | $0.31 (-1.51%) | $0.33 | $0.31 | 666.63 K | $29.79 M |
| 04/27/2026 | $0.33 | $0.32 (-3.32%) | $0.34 | $0.32 | 490.95 K | $30.43 M |
| 04/24/2026 | $0.34 | $0.34 (-0.82%) | $0.35 | $0.33 | 420.15 K | $32.05 M |
| 04/23/2026 | $0.36 | $0.34 (-4.31%) | $0.36 | $0.32 | 1.67 M | $32.28 M |
| 04/22/2026 | $0.31 | $0.35 (11.93%) | $0.36 | $0.30 | 4.04 M | $33.36 M |
| 04/21/2026 | $0.32 | $0.32 (-0.44%) | $0.33 | $0.31 | 2.03 M | $30.28 M |
| 04/20/2026 | $0.33 | $0.32 (-3.04%) | $0.33 | $0.29 | 35.91 M | $30.32 M |
| 04/17/2026 | $0.32 | $0.34 (4.64%) | $0.34 | $0.32 | 739.70 K | $31.92 M |
| 04/16/2026 | $0.32 | $0.32 (1.04%) | $0.33 | $0.31 | 690.84 K | $30.51 M |
| 04/15/2026 | $0.31 | $0.32 (2.24%) | $0.32 | $0.31 | 255.53 K | $30.41 M |
| 04/14/2026 | $0.30 | $0.31 (4.76%) | $0.31 | $0.30 | 640.74 K | $29.47 M |
| 04/13/2026 | $0.30 | $0.30 (-1%) | $0.32 | $0.29 | 532.40 K | $28.23 M |
| 04/10/2026 | $0.31 | $0.30 (-1.98%) | $0.31 | $0.29 | 420.86 K | $28.69 M |
| 04/09/2026 | $0.28 | $0.30 (7.5%) | $0.32 | $0.28 | 1.28 M | $28.61 M |
| 04/08/2026 | $0.28 | $0.28 (0.39%) | $0.29 | $0.26 | 745.75 K | $26.61 M |
| 04/07/2026 | $0.27 | $0.27 (1.39%) | $0.28 | $0.27 | 119.50 K | $25.71 M |
| 04/06/2026 | $0.27 | $0.27 (0.56%) | $0.28 | $0.26 | 359.80 K | $25.48 M |
| 04/02/2026 | $0.27 | $0.27 (-1.81%) | $0.27 | $0.26 | 91.50 K | $25.19 M |
| 04/01/2026 | $0.26 | $0.27 (3.51%) | $0.29 | $0.26 | 236.50 K | $25.79 M |
| 03/31/2026 | $0.26 | $0.26 (3.14%) | $0.27 | $0.26 | 159.45 K | $25.00 M |
| 03/30/2026 | $0.27 | $0.26 (-4.66%) | $0.27 | $0.25 | 151.33 K | $24.28 M |
| 03/27/2026 | $0.27 | $0.26 (-4.38%) | $0.27 | $0.25 | 279.21 K | $24.26 M |
| 03/26/2026 | $0.27 | $0.26 (-2.11%) | $0.27 | $0.26 | 235.87 K | $24.75 M |
| 03/25/2026 | $0.25 | $0.26 (3.56%) | $0.27 | $0.25 | 267.84 K | $24.90 M |
| 03/24/2026 | $0.28 | $0.25 (-8.4%) | $0.28 | $0.25 | 341.00 K | $24.04 M |
| 03/23/2026 | $0.28 | $0.28 (-2.03%) | $0.29 | $0.27 | 221.62 K | $26.16 M |
| 03/20/2026 | $0.27 | $0.29 (5.76%) | $0.29 | $0.26 | 766.15 K | $27.20 M |
| 03/19/2026 | $0.28 | $0.27 (-1.09%) | $0.28 | $0.27 | 155.90 K | $25.85 M |
| 03/18/2026 | $0.28 | $0.28 (-2.72%) | $0.28 | $0.28 | 286.19 K | $26.18 M |
| 03/17/2026 | $0.28 | $0.29 (2.08%) | $0.29 | $0.28 | 355.23 K | $27.47 M |
| 03/16/2026 | $0.30 | $0.28 (-6.77%) | $0.30 | $0.28 | 174.60 K | $25.30 M |
| 03/13/2026 | $0.29 | $0.28 (-3.9%) | $0.30 | $0.28 | 448.20 K | $25.60 M |
| 03/12/2026 | $0.29 | $0.28 (-2.04%) | $0.29 | $0.28 | 201.80 K | $25.61 M |
| 03/11/2026 | $0.29 | $0.29 (0.24%) | $0.29 | $0.29 | 80.01 K | $26.29 M |
| 03/10/2026 | $0.30 | $0.29 (-4.36%) | $0.30 | $0.28 | 211.10 K | $25.78 M |
| 03/09/2026 | $0.29 | $0.29 (-0.07%) | $0.29 | $0.28 | 302.30 K | $26.21 M |
| 03/06/2026 | $0.29 | $0.29 (0.32%) | $0.29 | $0.27 | 223.00 K | $25.86 M |
| 03/05/2026 | $0.30 | $0.29 (-5%) | $0.31 | $0.29 | 414.75 K | $25.78 M |
| 03/04/2026 | $0.31 | $0.29 (-7.12%) | $0.32 | $0.28 | 1.08 M | $26.21 M |
| 03/03/2026 | $0.27 | $0.29 (6.84%) | $0.29 | $0.27 | 152.20 K | $26.14 M |
| 03/02/2026 | $0.29 | $0.27 (-5.5%) | $0.29 | $0.27 | 238.95 K | $24.70 M |
| 02/27/2026 | $0.29 | $0.28 (-3.04%) | $0.29 | $0.28 | 152.60 K | $25.08 M |
| 02/26/2026 | $0.31 | $0.28 (-6.62%) | $0.31 | $0.28 | 419.72 K | $25.76 M |
| 02/25/2026 | $0.28 | $0.29 (5.11%) | $0.30 | $0.27 | 528.81 K | $26.24 M |
| 02/24/2026 | $0.27 | $0.28 (2.8%) | $0.29 | $0.27 | 607.40 K | $25.23 M |
| 02/23/2026 | $0.28 | $0.27 (-5%) | $0.28 | $0.26 | 294.24 K | $24.06 M |
| 02/20/2026 | $0.25 | $0.26 (3.67%) | $0.27 | $0.25 | 162.80 K | $23.54 M |
| 02/19/2026 | $0.25 | $0.26 (2.2%) | $0.27 | $0.25 | 317.40 K | $23.55 M |
| 02/18/2026 | $0.26 | $0.25 (-0.97%) | $0.26 | $0.25 | 216.30 K | $23.02 M |
| 02/17/2026 | $0.28 | $0.26 (-8.57%) | $0.28 | $0.25 | 285.50 K | $23.16 M |
| 02/13/2026 | $0.26 | $0.26 (-2.29%) | $0.26 | $0.25 | 215.72 K | $23.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
