5 DAY PERFORMANCE
+9.43%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+13.59%
6 MONTH PERFORMANCE
-3.30%
YEAR-TO-DATE PERFORMANCE
+3.06%
1 YEAR PERFORMANCE
-6.15%
IGC Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.26 | $0.26 (1.15%) | $0.27 | $0.26 | 419.97 K | $25.00 M |
| 06/25/2026 | $0.27 | $0.26 (-3%) | $0.27 | $0.26 | 652.71 K | $24.89 M |
| 06/24/2026 | $0.27 | $0.27 (-0.56%) | $0.27 | $0.27 | 307.44 K | $25.51 M |
| 06/23/2026 | $0.27 | $0.27 (-1.85%) | $0.29 | $0.27 | 706.90 K | $25.19 M |
| 06/22/2026 | $0.28 | $0.27 (-3.37%) | $0.28 | $0.27 | 496.93 K | $25.34 M |
| 06/18/2026 | $0.27 | $0.27 (0.7%) | $0.28 | $0.27 | 631.20 K | $26.13 M |
| 06/17/2026 | $0.28 | $0.28 (-0.72%) | $0.29 | $0.28 | 1.07 M | $26.20 M |
| 06/16/2026 | $0.29 | $0.28 (-3.94%) | $0.29 | $0.28 | 854.40 K | $26.38 M |
| 06/15/2026 | $0.29 | $0.28 (-1.61%) | $0.29 | $0.28 | 682.60 K | $26.65 M |
| 06/12/2026 | $0.28 | $0.28 (-1.2%) | $0.29 | $0.28 | 565.02 K | $26.61 M |
| 06/11/2026 | $0.28 | $0.28 (0.43%) | $0.30 | $0.28 | 578.10 K | $26.85 M |
| 06/10/2026 | $0.29 | $0.28 (-2.12%) | $0.29 | $0.28 | 242.30 K | $26.71 M |
| 06/09/2026 | $0.29 | $0.29 (-2.56%) | $0.30 | $0.28 | 1.31 M | $27.09 M |
| 06/08/2026 | $0.30 | $0.30 (0.67%) | $0.30 | $0.28 | 630.62 K | $28.42 M |
| 06/05/2026 | $0.29 | $0.29 (-2.36%) | $0.30 | $0.28 | 453.60 K | $27.18 M |
| 06/04/2026 | $0.30 | $0.29 (-2.6%) | $0.30 | $0.29 | 479.15 K | $27.82 M |
| 06/03/2026 | $0.28 | $0.30 (6.01%) | $0.31 | $0.28 | 1.60 M | $28.51 M |
| 06/02/2026 | $0.29 | $0.29 (0.69%) | $0.30 | $0.28 | 412.41 K | $27.56 M |
| 06/01/2026 | $0.29 | $0.30 (2.75%) | $0.30 | $0.28 | 491.60 K | $28.04 M |
| 05/29/2026 | $0.29 | $0.29 (0.63%) | $0.29 | $0.28 | 262.84 K | $27.46 M |
| 05/28/2026 | $0.29 | $0.29 (0.35%) | $0.29 | $0.28 | 292.34 K | $27.53 M |
| 05/27/2026 | $0.29 | $0.29 (-1.63%) | $0.30 | $0.28 | 447.35 K | $27.56 M |
| 05/26/2026 | $0.28 | $0.29 (2.59%) | $0.29 | $0.28 | 321.73 K | $27.10 M |
| 05/22/2026 | $0.29 | $0.29 (-2.04%) | $0.30 | $0.28 | 4.05 M | $27.37 M |
| 05/21/2026 | $0.28 | $0.29 (3.59%) | $0.29 | $0.28 | 265.60 K | $27.46 M |
| 05/20/2026 | $0.28 | $0.28 (-0.32%) | $0.29 | $0.27 | 860.73 K | $26.71 M |
| 05/19/2026 | $0.29 | $0.28 (-3.09%) | $0.29 | $0.28 | 696.01 K | $26.80 M |
| 05/18/2026 | $0.29 | $0.29 (-0.69%) | $0.29 | $0.28 | 644.62 K | $27.18 M |
| 05/15/2026 | $0.29 | $0.29 (-2.75%) | $0.30 | $0.29 | 244.60 K | $27.18 M |
| 05/14/2026 | $0.30 | $0.30 (0.61%) | $0.30 | $0.30 | 161.02 K | $28.42 M |
| 05/13/2026 | $0.30 | $0.30 (-2.57%) | $0.30 | $0.30 | 251.61 K | $28.13 M |
| 05/12/2026 | $0.30 | $0.30 (-0.64%) | $0.30 | $0.29 | 379.01 K | $28.18 M |
| 05/11/2026 | $0.31 | $0.30 (-1.43%) | $0.31 | $0.28 | 1.01 M | $28.80 M |
| 05/08/2026 | $0.32 | $0.31 (-1.27%) | $0.32 | $0.31 | 447.64 K | $29.56 M |
| 05/07/2026 | $0.33 | $0.32 (-2.12%) | $0.33 | $0.31 | 302.30 K | $30.33 M |
| 05/06/2026 | $0.32 | $0.32 (-1.18%) | $0.33 | $0.31 | 549.68 K | $30.24 M |
| 05/05/2026 | $0.32 | $0.32 (-0.83%) | $0.33 | $0.32 | 348.00 K | $30.62 M |
| 05/04/2026 | $0.33 | $0.32 (-3.49%) | $0.33 | $0.32 | 350.22 K | $30.51 M |
| 05/01/2026 | $0.32 | $0.33 (4.3%) | $0.34 | $0.32 | 1.14 M | $31.83 M |
| 04/30/2026 | $0.30 | $0.32 (5.2%) | $0.32 | $0.30 | 331.42 K | $30.37 M |
| 04/29/2026 | $0.31 | $0.31 (-0.06%) | $0.32 | $0.31 | 331.42 K | $29.44 M |
| 04/28/2026 | $0.32 | $0.31 (-1.51%) | $0.33 | $0.31 | 666.63 K | $29.79 M |
| 04/27/2026 | $0.33 | $0.32 (-3.32%) | $0.34 | $0.32 | 490.95 K | $30.43 M |
| 04/24/2026 | $0.34 | $0.34 (-0.82%) | $0.35 | $0.33 | 420.15 K | $32.05 M |
| 04/23/2026 | $0.36 | $0.34 (-4.31%) | $0.36 | $0.32 | 1.67 M | $32.28 M |
| 04/22/2026 | $0.31 | $0.35 (11.93%) | $0.36 | $0.30 | 4.04 M | $33.36 M |
| 04/21/2026 | $0.32 | $0.32 (-0.44%) | $0.33 | $0.31 | 2.03 M | $30.28 M |
| 04/20/2026 | $0.33 | $0.32 (-3.04%) | $0.33 | $0.29 | 35.91 M | $30.32 M |
| 04/17/2026 | $0.32 | $0.34 (4.64%) | $0.34 | $0.32 | 739.70 K | $31.92 M |
| 04/16/2026 | $0.32 | $0.32 (1.04%) | $0.33 | $0.31 | 690.84 K | $30.51 M |
| 04/15/2026 | $0.31 | $0.32 (2.24%) | $0.32 | $0.31 | 255.53 K | $30.41 M |
| 04/14/2026 | $0.30 | $0.31 (4.76%) | $0.31 | $0.30 | 640.74 K | $29.47 M |
| 04/13/2026 | $0.30 | $0.30 (-1%) | $0.32 | $0.29 | 532.40 K | $28.23 M |
| 04/10/2026 | $0.31 | $0.30 (-1.98%) | $0.31 | $0.29 | 420.86 K | $28.69 M |
| 04/09/2026 | $0.28 | $0.30 (7.5%) | $0.32 | $0.28 | 1.28 M | $28.61 M |
| 04/08/2026 | $0.28 | $0.28 (0.39%) | $0.29 | $0.26 | 745.75 K | $26.61 M |
| 04/07/2026 | $0.27 | $0.27 (1.39%) | $0.28 | $0.27 | 119.50 K | $25.71 M |
| 04/06/2026 | $0.27 | $0.27 (0.56%) | $0.28 | $0.26 | 359.80 K | $25.48 M |
| 04/02/2026 | $0.27 | $0.27 (-1.81%) | $0.27 | $0.26 | 91.50 K | $25.19 M |
| 04/01/2026 | $0.26 | $0.27 (3.51%) | $0.29 | $0.26 | 236.50 K | $25.79 M |
| 03/31/2026 | $0.26 | $0.26 (3.14%) | $0.27 | $0.26 | 159.45 K | $25.00 M |
| 03/30/2026 | $0.27 | $0.26 (-4.66%) | $0.27 | $0.25 | 151.33 K | $24.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
