5 DAY PERFORMANCE
+5.49%
1 MONTH PERFORMANCE
+3.02%
3 MONTH PERFORMANCE
+3.94%
6 MONTH PERFORMANCE
-3.65%
YEAR-TO-DATE PERFORMANCE
+3.06%
1 YEAR PERFORMANCE
-30.61%
IGC Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.28 | $0.28 (1.1%) | $0.29 | $0.28 | 626.44 K | $28.58 M |
| 10/07/2026 | $0.29 | $0.28 (-3.11%) | $0.29 | $0.28 | 307.22 K | $28.09 M |
| 10/06/2026 | $0.28 | $0.28 (-1.58%) | $0.29 | $0.28 | 1.11 M | $28.09 M |
| 10/05/2026 | $0.28 | $0.28 (2.43%) | $0.29 | $0.27 | 1.77 M | $28.29 M |
| 10/02/2026 | $0.28 | $0.27 (-1.47%) | $0.28 | $0.27 | 633.24 K | $27.58 M |
| 10/01/2026 | $0.27 | $0.27 (-0.04%) | $0.28 | $0.27 | 459.17 K | $27.09 M |
| 09/30/2026 | $0.27 | $0.27 (-0.41%) | $0.28 | $0.27 | 812.17 K | $26.98 M |
| 09/29/2026 | $0.28 | $0.27 (-5.54%) | $0.28 | $0.27 | 525.00 K | $26.84 M |
| 09/28/2026 | $0.29 | $0.27 (-5.19%) | $0.30 | $0.27 | 1.10 M | $27.49 M |
| 09/25/2026 | $0.28 | $0.28 (0.93%) | $0.29 | $0.28 | 684.24 K | $28.33 M |
| 09/24/2026 | $0.28 | $0.28 (0.39%) | $0.29 | $0.28 | 333.27 K | $28.20 M |
| 09/23/2026 | $0.29 | $0.29 (0.39%) | $0.29 | $0.28 | 550.38 K | $28.70 M |
| 09/22/2026 | $0.27 | $0.28 (2.98%) | $0.28 | $0.27 | 610.95 K | $28.39 M |
| 09/21/2026 | $0.29 | $0.27 (-5.39%) | $0.29 | $0.27 | 509.55 K | $27.49 M |
| 09/18/2026 | $0.27 | $0.29 (7.02%) | $0.29 | $0.27 | 811.70 K | $28.59 M |
| 09/17/2026 | $0.28 | $0.27 (-4.48%) | $0.29 | $0.27 | 716.12 K | $26.73 M |
| 09/16/2026 | $0.27 | $0.27 (-0.51%) | $0.28 | $0.27 | 473.63 K | $27.29 M |
| 09/15/2026 | $0.27 | $0.27 (-1.15%) | $0.28 | $0.27 | 502.18 K | $26.78 M |
| 09/14/2026 | $0.28 | $0.28 (-1.47%) | $0.28 | $0.27 | 820.62 K | $27.64 M |
| 09/11/2026 | $0.29 | $0.28 (-2.45%) | $0.29 | $0.28 | 415.68 K | $27.95 M |
| 09/10/2026 | $0.29 | $0.28 (-2.08%) | $0.29 | $0.28 | 623.94 K | $28.39 M |
| 09/09/2026 | $0.30 | $0.28 (-4.58%) | $0.30 | $0.28 | 347.77 K | $28.24 M |
| 09/08/2026 | $0.30 | $0.29 (-3.69%) | $0.30 | $0.29 | 572.30 K | $29.09 M |
| 09/04/2026 | $0.30 | $0.30 (0.2%) | $0.30 | $0.30 | 378.03 K | $29.90 M |
| 09/03/2026 | $0.30 | $0.30 (0.51%) | $0.30 | $0.30 | 349.31 K | $29.95 M |
| 09/02/2026 | $0.30 | $0.30 (-1.37%) | $0.30 | $0.30 | 458.20 K | $29.69 M |
| 09/01/2026 | $0.30 | $0.30 (-1.1%) | $0.31 | $0.30 | 775.86 K | $29.77 M |
| 08/31/2026 | $0.31 | $0.30 (-2.45%) | $0.32 | $0.29 | 619.13 K | $30.02 M |
| 08/28/2026 | $0.33 | $0.31 (-5.49%) | $0.34 | $0.31 | 926.10 K | $31.10 M |
| 08/27/2026 | $0.31 | $0.33 (7.36%) | $0.34 | $0.31 | 3.60 M | $33.50 M |
| 08/26/2026 | $0.31 | $0.31 (-0.74%) | $0.31 | $0.30 | 454.20 K | $30.87 M |
| 08/25/2026 | $0.30 | $0.30 (1.2%) | $0.31 | $0.30 | 387.30 K | $30.56 M |
| 08/24/2026 | $0.31 | $0.30 (-3.03%) | $0.31 | $0.30 | 916.49 K | $30.16 M |
| 08/21/2026 | $0.29 | $0.31 (7.13%) | $0.31 | $0.28 | 1.87 M | $30.90 M |
| 08/20/2026 | $0.29 | $0.28 (-2.74%) | $0.29 | $0.27 | 603.64 K | $27.81 M |
| 08/19/2026 | $0.28 | $0.29 (0.32%) | $0.29 | $0.28 | 1.08 M | $28.62 M |
| 08/18/2026 | $0.29 | $0.28 (-1.08%) | $0.29 | $0.28 | 529.92 K | $28.53 M |
| 08/17/2026 | $0.29 | $0.28 (-1.82%) | $0.29 | $0.27 | 1.05 M | $28.09 M |
| 08/14/2026 | $0.30 | $0.30 (-0.4%) | $0.30 | $0.29 | 1.54 M | $29.88 M |
| 08/13/2026 | $0.29 | $0.29 (1.38%) | $0.30 | $0.28 | 2.25 M | $29.50 M |
| 08/12/2026 | $0.28 | $0.29 (1.38%) | $0.29 | $0.28 | 1.69 M | $28.68 M |
| 08/11/2026 | $0.27 | $0.28 (4.07%) | $0.29 | $0.27 | 2.63 M | $28.19 M |
| 08/10/2026 | $0.26 | $0.27 (3.88%) | $0.27 | $0.25 | 618.80 K | $26.84 M |
| 08/07/2026 | $0.25 | $0.26 (2.35%) | $0.26 | $0.25 | 460.73 K | $24.39 M |
| 08/06/2026 | $0.25 | $0.25 (-0.44%) | $0.25 | $0.25 | 312.91 K | $23.75 M |
| 08/05/2026 | $0.26 | $0.25 (-3.08%) | $0.26 | $0.25 | 208.10 K | $23.95 M |
| 08/04/2026 | $0.25 | $0.25 (-1.98%) | $0.26 | $0.24 | 307.70 K | $23.57 M |
| 08/03/2026 | $0.26 | $0.25 (-5.73%) | $0.26 | $0.24 | 376.41 K | $23.29 M |
| 07/31/2026 | $0.26 | $0.25 (-3.45%) | $0.26 | $0.25 | 184.82 K | $23.66 M |
| 07/30/2026 | $0.25 | $0.25 (1.84%) | $0.25 | $0.24 | 259.32 K | $23.71 M |
| 07/29/2026 | $0.26 | $0.24 (-8.4%) | $0.26 | $0.24 | 1.05 M | $22.81 M |
| 07/28/2026 | $0.27 | $0.26 (-3.18%) | $0.27 | $0.26 | 343.72 K | $24.61 M |
| 07/27/2026 | $0.26 | $0.26 (0.77%) | $0.27 | $0.26 | 109.78 K | $25.00 M |
| 07/24/2026 | $0.27 | $0.26 (-1.31%) | $0.27 | $0.26 | 202.34 K | $25.09 M |
| 07/23/2026 | $0.27 | $0.27 (-1.56%) | $0.27 | $0.26 | 126.01 K | $25.19 M |
| 07/22/2026 | $0.28 | $0.27 (-1.85%) | $0.28 | $0.27 | 234.60 K | $25.65 M |
| 07/21/2026 | $0.27 | $0.27 (0.04%) | $0.27 | $0.27 | 138.30 K | $25.38 M |
| 07/20/2026 | $0.26 | $0.27 (2.92%) | $0.28 | $0.26 | 540.53 K | $25.46 M |
| 07/17/2026 | $0.26 | $0.26 (1.56%) | $0.26 | $0.26 | 238.61 K | $24.71 M |
| 07/16/2026 | $0.28 | $0.26 (-9.43%) | $0.28 | $0.26 | 445.40 K | $24.36 M |
| 07/15/2026 | $0.27 | $0.27 (-1.33%) | $0.28 | $0.27 | 238.14 K | $25.46 M |
| 07/14/2026 | $0.26 | $0.27 (1.91%) | $0.27 | $0.26 | 399.70 K | $25.38 M |
| 07/13/2026 | $0.27 | $0.27 (0.34%) | $0.28 | $0.26 | 512.20 K | $25.27 M |
| 07/10/2026 | $0.28 | $0.27 (-2.37%) | $0.28 | $0.27 | 462.23 K | $25.85 M |
| 07/09/2026 | $0.28 | $0.28 (1.45%) | $0.29 | $0.27 | 982.32 K | $26.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
